You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Manufacture Index (MANUFACTUR)

idx : Manufacture Index (MANUFACTUR)

Last Trade : 16-Aug-2018

Close :
1,463.0980
Previous :
1,449.9220
Change :
13.1760 (0.91%)
Open :
1,449.9220
High :
1,469.1590
Low :
1,433.7200
Volume :
1,323,835,835,655
Lot :
2,647,671,671
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,526
Resistance 2
1,491
Resistance 1
1,477
Pivot Point
1,455
Support 1
1,441
Support 2
1,420
Support 3
1,384
All Time Highest
Date :
2018-01-26
Open :
1,711.2190
High :
1,724.3100
Low :
1,703.2250
Close :
1,712.9970
Volume :
1,971,754,086,530
All Time Lowest
Date :
2004-05-17
Open :
141.7750
High :
141.7750
Low :
132.5130
Close :
132.5459
Volume :
394,530,100,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First1,450 1,484 1,458 1,666 1,471 1,640
Hi.Date16-08-2018 08-08-2018 08-08-2018 19-02-2018 26-01-2018 26-01-2018
Highest1,469 1,554 1,554 1,692 1,724 1,724
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest1,434 1,418 1,399 1,399 1,399 1,399
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last1,463 1,463 1,463 1,463 1,463 1,463
From High-6 -91 -91 -229 -261 -261
% From High-0.41% -5.83% -5.83% -13.52% -15.15% -15.15%
From Low29 45 64 64 64 64
% From Low2.05% 3.17% 4.59% 4.59% 4.59% 4.59%
Avg.Vol1,323,835,835,655 1,798,705,766,014 2,024,945,361,374 2,198,069,613,114 1,966,916,512,145 2,105,536,509,326