You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Manufacture Index (MANUFACTUR)

idx : Manufacture Index (MANUFACTUR)

Last Trade : 11-Dec-2018

Close :
1,567.7770
Previous :
1,585.8600
Change :
-18.0830 (-1.14%)
Open :
1,585.8600
High :
1,584.6150
Low :
1,567.5480
Volume :
1,865,645,701,282
Lot :
3,731,291,403
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,607
Resistance 2
1,590
Resistance 1
1,579
Pivot Point
1,573
Support 1
1,562
Support 2
1,556
Support 3
1,539
All Time Highest
Date :
2018-01-26
Open :
1,711.2190
High :
1,724.3100
Low :
1,703.2250
Close :
1,712.9970
Volume :
1,971,754,086,530
All Time Lowest
Date :
2004-05-17
Open :
141.7750
High :
141.7750
Low :
132.5130
Close :
132.5459
Volume :
394,530,100,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,586 1,468 1,502 1,518 1,545 1,640
Hi.Date11-12-2018 07-12-2018 07-12-2018 07-12-2018 26-01-2018 26-01-2018
Highest1,585 1,592 1,592 1,592 1,724 1,724
Lo.Date11-12-2018 13-11-2018 13-11-2018 04-07-2018 04-07-2018 04-07-2018
Lowest1,568 1,430 1,430 1,399 1,399 1,399
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,568 1,568 1,568 1,568 1,568 1,568
From High-17 -24 -24 -24 -157 -157
% From High-1.06% -1.52% -1.52% -1.52% -9.08% -9.08%
From Low0 138 138 169 169 169
% From Low0.01% 9.63% 9.63% 12.08% 12.08% 12.08%
Avg.Vol1,865,645,701,282 2,291,449,274,066 1,977,964,032,671 1,900,086,601,922 2,065,411,056,565 2,047,495,843,625