You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Manufacture Index (MANUFACTUR)

idx : Manufacture Index (MANUFACTUR)

Last Trade : 15-Feb-2019

Close :
1,630.4930
Previous :
1,644.8110
Change :
-14.3180 (-0.87%)
Open :
1,644.8110
High :
1,648.3060
Low :
1,629.1020
Volume :
1,749,809,595,260
Lot :
3,499,619,191
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,674
Resistance 2
1,655
Resistance 1
1,643
Pivot Point
1,636
Support 1
1,624
Support 2
1,617
Support 3
1,598
All Time Highest
Date :
2018-01-26
Open :
1,711.2190
High :
1,724.3100
Low :
1,703.2250
Close :
1,712.9970
Volume :
1,971,754,086,530
All Time Lowest
Date :
2004-05-17
Open :
141.7750
High :
141.7750
Low :
132.5130
Close :
132.5459
Volume :
394,530,100,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First1,645 1,660 1,511 1,463 1,666 1,618
Hi.Date15-02-2019 01-02-2019 01-02-2019 01-02-2019 01-02-2019 01-02-2019
Highest1,648 1,699 1,699 1,699 1,699 1,699
Lo.Date15-02-2019 15-02-2019 21-11-2018 05-09-2018 04-07-2018 02-01-2019
Lowest1,629 1,629 1,485 1,425 1,399 1,611
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,630 1,630 1,630 1,630 1,630 1,630
From High-18 -68 -68 -68 -68 -68
% From High-1.08% -4.01% -4.01% -4.01% -4.01% -4.01%
From Low1 1 146 206 232 20
% From Low0.09% 0.09% 9.80% 14.44% 16.56% 1.21%
Avg.Vol1,749,809,595,260 2,628,970,296,465 2,396,011,770,833 2,110,741,029,849 2,153,671,467,841 2,404,213,874,313