You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Manufacture Index (MANUFACTUR)

idx : Manufacture Index (MANUFACTUR)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-01-26
Open :
1,711.2190
High :
1,724.3100
Low :
1,703.2250
Close :
1,712.9970
Volume :
1,971,754,086,530
All Time Lowest
Date :
2004-05-17
Open :
141.7750
High :
141.7750
Low :
132.5130
Close :
132.5459
Volume :
394,530,100,625

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,369 1,214 1,242 1,474 0
Hi.Date01-01-1970 17-12-2020 10-12-2020 10-12-2020 17-01-2020 01-01-1970
Highest0 1,381 1,385 1,385 1,477 0
Lo.Date01-01-1970 23-12-2020 02-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 1,305 1,197 1,128 845 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,381 -1,385 -1,385 -1,477 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,305 -1,197 -1,128 -845 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 2,912,168,856,191 2,751,492,117,025 2,221,378,632,435 1,919,658,397,873 0