You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Adiperkasa Tbk. (MAPI)

Mitra Adiperkasa Tbk. (MAPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 14-Aug-2020


Close :
690
Previous :
695
Change :
-5 (-0.72%)
Open :
695
High :
705
Low :
685
Volume :
8,962,600
Lot :
0
Value :
6,198,824,500
Frequency :
0
Foreign Buy :
1,847,500
Foreign Sell :
2,033,400
Foreign Net :
-185,900
PIVOT POINT
Resistance 3
733
Resistance 2
713
Resistance 1
702
Pivot Point
693
Support 1
682
Support 2
673
Support 3
653

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First695 705 700 905 1,015 1,050
Hi.Date14-08-2020 23-07-2020 09-06-2020 17-02-2020 16-10-2019 15-01-2020
Highest705 730 845 920 1,185 1,105
Lo.Date14-08-2020 04-08-2020 04-08-2020 24-03-2020 24-03-2020 24-03-2020
Lowest685 625 625 414 414 414
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last690 690 690 690 690 690
From High-15 -40 -155 -230 -495 -415
% From High-2.13% -5.48% -18.34% -25.00% -41.77% -37.56%
From Low5 65 65 276 276 276
% From Low0.73% 10.40% 10.40% 66.67% 66.67% 66.67%