| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 17-01-2020 | 19-12-2019 | 21-10-2019 | 19-07-2019 | 21-01-2019 | 02-01-2020 |
| First | 1,075 | 1,040 | 1,125 | 965 | 940 | 1,050 |
| Hi.Date | 17-01-2020 | 15-01-2020 | 23-10-2019 | 16-10-2019 | 16-10-2019 | 15-01-2020 |
| Highest | 1,075 | 1,105 | 1,165 | 1,185 | 1,185 | 1,105 |
| Lo.Date | 17-01-2020 | 23-12-2019 | 01-11-2019 | 22-07-2019 | 24-05-2019 | 15-01-2020 |
| Lowest | 1,040 | 1,015 | 990 | 900 | 775 | 1,025 |
| Last.Date | 17-01-2020 | 17-01-2020 | 17-01-2020 | 17-01-2020 | 17-01-2020 | 17-01-2020 |
| Last | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 |
| From High | -35 | -65 | -125 | -145 | -145 | -65 |
| % From High | -3.26% | -5.88% | -10.73% | -12.24% | -12.24% | -5.88% |
| From Low | 0 | 25 | 50 | 140 | 265 | 15 |
| % From Low | 0.00% | 2.46% | 5.05% | 15.56% | 34.19% | 1.46% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...