You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Adiperkasa Tbk. (MAPI)

Mitra Adiperkasa Tbk. (MAPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 12-Dec-2019


Close :
1,050
Previous :
1,065
Change :
-15 (-1.41%)
Open :
1,065
High :
1,075
Low :
1,040
Volume :
4,922,000
Lot :
0
Value :
5,174,796,000
Frequency :
0
Foreign Buy :
3,394,200
Foreign Sell :
2,611,600
Foreign Net :
782,600
PIVOT POINT
Resistance 3
1,125
Resistance 2
1,090
Resistance 1
1,070
Pivot Point
1,055
Support 1
1,035
Support 2
1,020
Support 3
985

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 13-11-2019 13-09-2019 13-06-2019 13-12-2018 02-01-2019
First1,065 1,065 1,015 890 805 805
Hi.Date12-12-2019 09-12-2019 16-10-2019 16-10-2019 16-10-2019 16-10-2019
Highest1,075 1,115 1,185 1,185 1,185 1,185
Lo.Date12-12-2019 02-12-2019 03-10-2019 04-07-2019 20-12-2018 24-05-2019
Lowest1,040 1,010 935 880 765 775
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last1,050 1,050 1,050 1,050 1,050 1,050
From High-25 -65 -135 -135 -135 -135
% From High-2.33% -5.83% -11.39% -11.39% -11.39% -11.39%
From Low10 40 115 170 285 275
% From Low0.96% 3.96% 12.30% 19.32% 37.25% 35.48%