You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Adiperkasa Tbk. (MAPI)

Mitra Adiperkasa Tbk. (MAPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 17-Jan-2020


Close :
1,040
Previous :
1,055
Change :
-15 (-1.42%)
Open :
1,075
High :
1,075
Low :
1,040
Volume :
10,277,500
Lot :
0
Value :
10,755,857,000
Frequency :
0
Foreign Buy :
7,334,622
Foreign Sell :
3,021,422
Foreign Net :
4,313,200
PIVOT POINT
Resistance 3
1,122
Resistance 2
1,087
Resistance 1
1,063
Pivot Point
1,052
Support 1
1,028
Support 2
1,017
Support 3
982

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,075 1,040 1,125 965 940 1,050
Hi.Date17-01-2020 15-01-2020 23-10-2019 16-10-2019 16-10-2019 15-01-2020
Highest1,075 1,105 1,165 1,185 1,185 1,105
Lo.Date17-01-2020 23-12-2019 01-11-2019 22-07-2019 24-05-2019 15-01-2020
Lowest1,040 1,015 990 900 775 1,025
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,040 1,040 1,040 1,040 1,040 1,040
From High-35 -65 -125 -145 -145 -65
% From High-3.26% -5.88% -10.73% -12.24% -12.24% -5.88%
From Low0 25 50 140 265 15
% From Low0.00% 2.46% 5.05% 15.56% 34.19% 1.46%