You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Radio Integra Tbk. (MARI)

Mahaka Radio Integra Tbk. (MARI)

Last Trade : 03-Jul-2020


Close :
64
Previous :
68
Change :
-4 (-5.88%)
Open :
64
High :
69
Low :
64
Volume :
15,289,200
Lot :
0
Value :
981,853,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
76
Resistance 2
71
Resistance 1
67
Pivot Point
66
Support 1
62
Support 2
61
Support 3
56

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First64 135 161 190 248 190
Hi.Date03-07-2020 04-06-2020 07-04-2020 16-01-2020 21-10-2019 16-01-2020
Highest69 135 172 256 266 256
Lo.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Lowest64 64 64 64 64 64
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last64 64 64 64 64 64
From High-5 -71 -108 -192 -202 -192
% From High-7.25% -52.59% -62.79% -75.00% -75.94% -75.00%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%