You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Radio Integra Tbk. (MARI)

Mahaka Radio Integra Tbk. (MARI)

Last Trade : 06-Dec-2019


Close :
193
Previous :
186
Change :
7 (3.76%)
Open :
199
High :
199
Low :
186
Volume :
40,600
Lot :
0
Value :
7,701,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
219
Resistance 2
206
Resistance 1
199
Pivot Point
193
Support 1
186
Support 2
180
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First199 199 242 244 244 258
Hi.Date06-12-2019 11-11-2019 21-10-2019 27-06-2019 27-02-2019 27-02-2019
Highest199 204 266 272 288 288
Lo.Date06-12-2019 27-11-2019 27-11-2019 27-11-2019 27-11-2019 27-11-2019
Lowest186 170 170 170 170 170
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last193 193 193 193 193 193
From High-6 -11 -73 -79 -95 -95
% From High-3.02% -5.39% -27.44% -29.04% -32.99% -32.99%
From Low7 23 23 23 23 23
% From Low3.76% 13.53% 13.53% 13.53% 13.53% 13.53%