Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Mark Dynamics Indonesia Tbk. (MARK)

Follow @duniainvestasi

Mark Dynamics Indonesia Tbk. (MARK)

Last Trade : 03-Jul-2020

Close :

650

Previous :

540

Change :

110 (20.37%)

Open :

540

High :

675

Low :

535

Volume :

40,927,300

Lot :

0

Value :

24,342,155,000

Frequency :

0

Foreign Buy :

11,811,200

Foreign Sell :

4,453,100

Foreign Net :

7,358,100

PIVOT POINT

Resistance 3

900

Resistance 2

760

Resistance 1

705

Pivot Point

620

Support 1

565

Support 2

480

Support 3

340

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	03-07-2020	04-06-2020	06-04-2020	06-01-2020	04-07-2019	02-01-2020
First	540	510	340	458	492	454
Hi.Date	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020
Highest	675	675	675	675	675	675
Lo.Date	03-07-2020	23-06-2020	06-04-2020	06-04-2020	06-04-2020	06-04-2020
Lowest	535	446	332	332	332	332
Last.Date	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020	03-07-2020
Last	650	650	650	650	650	650
From High	-25	-25	-25	-25	-25	-25
% From High	-3.70%	-3.70%	-3.70%	-3.70%	-3.70%	-3.70%
From Low	115	204	318	318	318	318
% From Low	21.50%	45.74%	95.78%	95.78%	95.78%	95.78%