From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 06-12-2019 | 08-11-2019 | 09-09-2019 | 10-06-2019 | 10-12-2018 | 02-01-2019 |
First | 452 | 480 | 488 | 496 | 2,020 | 1,985 |
Hi.Date | 06-12-2019 | 15-11-2019 | 23-09-2019 | 10-06-2019 | 31-01-2019 | 31-01-2019 |
Highest | 454 | 486 | 494 | 520 | 2,190 | 2,190 |
Lo.Date | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 11-02-2019 | 11-02-2019 |
Lowest | 450 | 450 | 450 | 450 | 422 | 422 |
Last.Date | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 |
Last | 452 | 452 | 452 | 452 | 452 | 452 |
From High | -2 | -34 | -42 | -68 | -1,738 | -1,738 |
% From High | -0.44% | -7.00% | -8.50% | -13.08% | -79.36% | -79.36% |
From Low | 2 | 2 | 2 | 2 | 30 | 30 |
% From Low | 0.44% | 0.44% | 0.44% | 0.44% | 7.11% | 7.11% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...