You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mark Dynamics Indonesia Tbk. (MARK)

Mark Dynamics Indonesia Tbk. (MARK)

Last Trade : 06-Dec-2019


Close :
452
Previous :
452
Change :
0
Open :
452
High :
454
Low :
450
Volume :
1,700,200
Lot :
0
Value :
768,760,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
460
Resistance 2
456
Resistance 1
454
Pivot Point
452
Support 1
450
Support 2
448
Support 3
444

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First452 480 488 496 2,020 1,985
Hi.Date06-12-2019 15-11-2019 23-09-2019 10-06-2019 31-01-2019 31-01-2019
Highest454 486 494 520 2,190 2,190
Lo.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 11-02-2019 11-02-2019
Lowest450 450 450 450 422 422
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last452 452 452 452 452 452
From High-2 -34 -42 -68 -1,738 -1,738
% From High-0.44% -7.00% -8.50% -13.08% -79.36% -79.36%
From Low2 2 2 2 30 30
% From Low0.44% 0.44% 0.44% 0.44% 7.11% 7.11%