You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mark Dynamics Indonesia Tbk. (MARK)

Mark Dynamics Indonesia Tbk. (MARK)

Last Trade : 03-Jul-2020


Close :
650
Previous :
540
Change :
110 (20.37%)
Open :
540
High :
675
Low :
535
Volume :
40,927,300
Lot :
0
Value :
24,342,155,000
Frequency :
0
Foreign Buy :
11,811,200
Foreign Sell :
4,453,100
Foreign Net :
7,358,100
PIVOT POINT
Resistance 3
900
Resistance 2
760
Resistance 1
705
Pivot Point
620
Support 1
565
Support 2
480
Support 3
340

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First540 510 340 458 492 454
Hi.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Highest675 675 675 675 675 675
Lo.Date03-07-2020 23-06-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Lowest535 446 332 332 332 332
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last650 650 650 650 650 650
From High-25 -25 -25 -25 -25 -25
% From High-3.70% -3.70% -3.70% -3.70% -3.70% -3.70%
From Low115 204 318 318 318 318
% From Low21.50% 45.74% 95.78% 95.78% 95.78% 95.78%