You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multistrada Arah Sarana Tbk. (MASA)

Multistrada Arah Sarana Tbk. (MASA)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 17-Jan-2020


Close :
496
Previous :
496
Change :
0
Open :
488
High :
496
Low :
482
Volume :
400
Lot :
0
Value :
196,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
519
Resistance 2
505
Resistance 1
501
Pivot Point
491
Support 1
487
Support 2
477
Support 3
463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First488 460 520 610 755 460
Hi.Date17-01-2020 27-12-2019 01-11-2019 08-08-2019 13-05-2019 06-01-2020
Highest496 530 560 700 840 525
Lo.Date17-01-2020 23-12-2019 19-11-2019 19-11-2019 19-11-2019 08-01-2020
Lowest482 412 360 360 360 428
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last496 496 496 496 496 496
From High0 -34 -64 -204 -344 -29
% From High0.00% -6.42% -11.43% -29.14% -40.95% -5.52%
From Low14 84 136 136 136 68
% From Low2.90% 20.39% 37.78% 37.78% 37.78% 15.89%