You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multistrada Arah Sarana Tbk. (MASA)

Multistrada Arah Sarana Tbk. (MASA)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 09-Dec-2019


Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
500
Lot :
0
Value :
195,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First390 472 560 660 770 720
Hi.Date09-12-2019 22-11-2019 24-09-2019 08-08-2019 13-05-2019 13-05-2019
Highest390 500 635 700 840 840
Lo.Date09-12-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Lowest390 360 360 360 360 360
Last.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Last390 390 390 390 390 390
From High0 -110 -245 -310 -450 -450
% From High0.00% -22.00% -38.58% -44.29% -53.57% -53.57%
From Low0 30 30 30 30 30
% From Low0.00% 8.33% 8.33% 8.33% 8.33% 8.33%