You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multistrada Arah Sarana Tbk. (MASA)

Multistrada Arah Sarana Tbk. (MASA)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 04-Aug-2020


Close :
595
Previous :
545
Change :
50 (9.17%)
Open :
545
High :
595
Low :
545
Volume :
27,200
Lot :
0
Value :
14,832,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
678
Resistance 2
628
Resistance 1
612
Pivot Point
578
Support 1
562
Support 2
528
Support 3
478

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First545 585 388 472 625 460
Hi.Date04-08-2020 03-08-2020 03-08-2020 03-08-2020 08-08-2019 03-08-2020
Highest595 680 680 680 700 680
Lo.Date04-08-2020 08-07-2020 03-06-2020 27-04-2020 27-04-2020 27-04-2020
Lowest545 530 370 348 348 348
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last595 595 595 595 595 595
From High0 -85 -85 -85 -105 -85
% From High0.00% -12.50% -12.50% -12.50% -15.00% -12.50%
From Low50 65 225 247 247 247
% From Low9.17% 12.26% 60.81% 70.98% 70.98% 70.98%