You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mayapada Internasional Tbk. (MAYA)

Bank Mayapada Internasional Tbk. (MAYA)

Sektor : KEUANGAN > Bank

Last Trade : 03-Jul-2020


Close :
6,500
Previous :
6,500
Change :
0
Open :
6,500
High :
6,500
Low :
6,500
Volume :
900
Lot :
0
Value :
5,850,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,500
Resistance 2
6,500
Resistance 1
6,500
Pivot Point
6,500
Support 1
6,500
Support 2
6,500
Support 3
6,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First6,500 6,050 6,400 9,100 6,600 9,100
Hi.Date03-07-2020 22-06-2020 22-06-2020 30-01-2020 11-12-2019 30-01-2020
Highest6,500 6,625 6,625 9,100 9,300 9,100
Lo.Date03-07-2020 12-06-2020 11-05-2020 11-05-2020 11-05-2020 11-05-2020
Lowest6,500 6,050 5,500 5,500 5,500 5,500
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last6,500 6,500 6,500 6,500 6,500 6,500
From High0 -125 -125 -2,600 -2,800 -2,600
% From High0.00% -1.89% -1.89% -28.57% -30.11% -28.57%
From Low0 450 1,000 1,000 1,000 1,000
% From Low0.00% 7.44% 18.18% 18.18% 18.18% 18.18%