. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Multibreeder Adirama Indonesia Tbk (MBAI)

Multibreeder Adirama Indonesia Tbk (MBAI)

Last Trade : 18-Mar-2010

Sektor : PERTANIAN > Peternakan

Close :
4,800
Previous :
4,800
Change :
0
Open :
4,800
High :
4,800
Low :
4,800
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,800
Resistance 2
4,800
Resistance 1
4,800
Pivot Point
4,800
Support 1
4,800
Support 2
4,800
Support 3
4,800
All Time Highest
Date :
2009-11-20
Open :
5,500
High :
5,500
Low :
5,300
Close :
5,300
Volume :
5,000
All Time Lowest
Date :
2003-01-02
Open :
50
High :
110
Low :
50
Close :
50
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-03-2010 18-02-2010 21-12-2009 24-09-2009 18-03-2009 04-01-2010
First4,800 4,100 4,800 3,100 2,000 4,800
Hi.Date18-03-2010 09-03-2010 09-03-2010 20-11-2009 20-11-2009 09-03-2010
Highest4,800 4,900 4,900 5,500 5,500 4,900
Lo.Date18-03-2010 05-03-2010 25-01-2010 25-09-2009 07-07-2009 25-01-2010
Lowest4,800 4,000 3,200 3,100 1,500 3,200
Last.Date18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010
Last4,800 4,800 4,800 4,800 4,800 4,800
From High0 -100 -100 -700 -700 -100
% From High0.00% -2.04% -2.04% -12.73% -12.73% -2.04%
From Low0 800 1,600 1,700 3,300 1,600
% From Low0.00% 20.00% 50.00% 54.84% 220.00% 50.00%
Avg.Vol0 184 526 941 1,080 587
Latest Blog Comment
raja - saya sudah pernah langganan data dari bumi anyar hari ini saya baru subscribe untuk....
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....