You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabara Adiperdana Tbk. (MBAP)

Mitrabara Adiperdana Tbk. (MBAP)

Last Trade : 17-Jan-2020


Close :
1,960
Previous :
1,955
Change :
5 (0.26%)
Open :
2,000
High :
2,020
Low :
1,950
Volume :
30,700
Lot :
0
Value :
60,542,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,117
Resistance 2
2,047
Resistance 1
2,003
Pivot Point
1,977
Support 1
1,933
Support 2
1,907
Support 3
1,837

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First2,000 1,970 1,865 2,180 3,020 1,980
Hi.Date17-01-2020 13-01-2020 05-11-2019 05-11-2019 29-01-2019 13-01-2020
Highest2,020 2,200 2,340 2,340 3,070 2,200
Lo.Date17-01-2020 26-12-2019 22-10-2019 22-10-2019 22-10-2019 17-01-2020
Lowest1,950 1,935 1,850 1,850 1,850 1,950
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,960 1,960 1,960 1,960 1,960 1,960
From High-60 -240 -380 -380 -1,110 -240
% From High-2.97% -10.91% -16.24% -16.24% -36.16% -10.91%
From Low10 25 110 110 110 10
% From Low0.51% 1.29% 5.95% 5.95% 5.95% 0.51%