You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabara Adiperdana Tbk. (MBAP)

Mitrabara Adiperdana Tbk. (MBAP)

Last Trade : 14-Aug-2020


Close :
2,830
Previous :
2,270
Change :
560 (24.67%)
Open :
2,350
High :
2,830
Low :
2,350
Volume :
3,220,700
Lot :
0
Value :
9,058,265,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,630
Resistance 2
3,150
Resistance 1
2,990
Pivot Point
2,670
Support 1
2,510
Support 2
2,190
Support 3
1,710

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First2,350 1,695 1,600 1,970 2,040 1,980
Hi.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Highest2,830 2,830 2,830 2,830 2,830 2,830
Lo.Date14-08-2020 06-08-2020 12-06-2020 20-03-2020 20-03-2020 20-03-2020
Lowest2,350 1,650 1,460 1,300 1,300 1,300
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last2,830 2,830 2,830 2,830 2,830 2,830
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low480 1,180 1,370 1,530 1,530 1,530
% From Low20.43% 71.52% 93.84% 117.69% 117.69% 117.69%