You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabara Adiperdana Tbk. (MBAP)

Mitrabara Adiperdana Tbk. (MBAP)

Last Trade : 09-Dec-2019


Close :
1,940
Previous :
1,990
Change :
-50 (-2.51%)
Open :
2,040
High :
2,040
Low :
1,930
Volume :
7,900
Lot :
0
Value :
15,489,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,190
Resistance 2
2,080
Resistance 1
2,010
Pivot Point
1,970
Support 1
1,900
Support 2
1,860
Support 3
1,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First2,040 1,980 1,995 2,390 2,890 2,750
Hi.Date09-12-2019 14-11-2019 05-11-2019 12-06-2019 29-01-2019 29-01-2019
Highest2,040 2,100 2,340 2,650 3,070 3,070
Lo.Date09-12-2019 29-11-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Lowest1,930 1,880 1,850 1,850 1,850 1,850
Last.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Last1,940 1,940 1,940 1,940 1,940 1,940
From High-100 -160 -400 -710 -1,130 -1,130
% From High-4.90% -7.62% -17.09% -26.79% -36.81% -36.81%
From Low10 60 90 90 90 90
% From Low0.52% 3.19% 4.86% 4.86% 4.86% 4.86%