You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabahtera Segara Sejati Tbk. (MBSS)

Mitrabahtera Segara Sejati Tbk. (MBSS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 29-May-2020


Close :
306
Previous :
304
Change :
2 (0.66%)
Open :
304
High :
308
Low :
300
Volume :
748,000
Lot :
0
Value :
226,738,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
321
Resistance 2
313
Resistance 1
309
Pivot Point
305
Support 1
301
Support 2
297
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First304 308 370 492 620 486
Hi.Date29-05-2020 11-05-2020 02-03-2020 13-01-2020 26-06-2019 13-01-2020
Highest308 324 400 515 710 515
Lo.Date29-05-2020 19-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest300 298 210 210 210 210
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last306 306 306 306 306 306
From High-2 -18 -94 -209 -404 -209
% From High-0.65% -5.56% -23.50% -40.58% -56.90% -40.58%
From Low6 8 96 96 96 96
% From Low2.00% 2.68% 45.71% 45.71% 45.71% 45.71%