You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabahtera Segara Sejati Tbk. (MBSS)

Mitrabahtera Segara Sejati Tbk. (MBSS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 06-Dec-2019


Close :
484
Previous :
484
Change :
0
Open :
484
High :
490
Low :
482
Volume :
264,700
Lot :
0
Value :
128,587,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
501
Resistance 2
493
Resistance 1
489
Pivot Point
485
Support 1
481
Support 2
477
Support 3
469

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First484 505 525 625 505 488
Hi.Date06-12-2019 08-11-2019 10-09-2019 26-06-2019 29-04-2019 29-04-2019
Highest490 510 590 710 770 770
Lo.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 26-12-2018 06-12-2019
Lowest482 482 482 482 460 482
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last484 484 484 484 484 484
From High-6 -26 -106 -226 -286 -286
% From High-1.22% -5.10% -17.97% -31.83% -37.14% -37.14%
From Low2 2 2 2 24 2
% From Low0.41% 0.41% 0.41% 0.41% 5.22% 0.41%