You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitrabahtera Segara Sejati Tbk. (MBSS)

Mitrabahtera Segara Sejati Tbk. (MBSS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 21-Jan-2020


Close :
482
Previous :
482
Change :
0
Open :
488
High :
500
Low :
478
Volume :
203,500
Lot :
0
Value :
98,126,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
531
Resistance 2
509
Resistance 1
495
Pivot Point
487
Support 1
473
Support 2
465
Support 3
443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First488 490 510 645 570 486
Hi.Date21-01-2020 13-01-2020 29-10-2019 25-07-2019 29-04-2019 13-01-2020
Highest500 515 555 645 770 515
Lo.Date21-01-2020 21-01-2020 09-12-2019 09-12-2019 09-12-2019 21-01-2020
Lowest478 478 474 474 474 478
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last482 482 482 482 482 482
From High-18 -33 -73 -163 -288 -33
% From High-3.60% -6.41% -13.15% -25.27% -37.40% -6.41%
From Low4 4 8 8 8 4
% From Low0.84% 0.84% 1.69% 1.69% 1.69% 0.84%