You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Martina Berto Tbk. (MBTO)

Martina Berto Tbk. (MBTO)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 17-Jan-2020


Close :
99
Previous :
95
Change :
4 (4.21%)
Open :
94
High :
99
Low :
94
Volume :
200
Lot :
0
Value :
19,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
107
Resistance 2
102
Resistance 1
101
Pivot Point
97
Support 1
96
Support 2
92
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First94 99 122 129 129 94
Hi.Date17-01-2020 15-01-2020 22-10-2019 19-09-2019 25-02-2019 15-01-2020
Highest99 110 125 154 165 110
Lo.Date17-01-2020 16-01-2020 16-01-2020 16-01-2020 16-01-2020 16-01-2020
Lowest94 80 80 80 80 80
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last99 99 99 99 99 99
From High0 -11 -26 -55 -66 -11
% From High0.00% -10.00% -20.80% -35.71% -40.00% -10.00%
From Low5 19 19 19 19 19
% From Low5.32% 23.75% 23.75% 23.75% 23.75% 23.75%