You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Martina Berto Tbk. (MBTO)

Martina Berto Tbk. (MBTO)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 13-Nov-2019


Close :
109
Previous :
114
Change :
-5 (-4.39%)
Open :
109
High :
109
Low :
109
Volume :
1,100
Lot :
0
Value :
119,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
109
Resistance 2
109
Resistance 1
109
Pivot Point
109
Support 1
109
Support 2
109
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-11-2019 14-10-2019 14-08-2019 14-05-2019 14-11-2018 02-01-2019
First109 120 129 129 121 126
Hi.Date13-11-2019 16-10-2019 19-09-2019 19-09-2019 25-02-2019 25-02-2019
Highest109 134 154 154 165 165
Lo.Date13-11-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Lowest109 100 100 100 100 100
Last.Date13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Last109 109 109 109 109 109
From High0 -25 -45 -45 -56 -56
% From High0.00% -18.66% -29.22% -29.22% -33.94% -33.94%
From Low0 9 9 9 9 9
% From Low0.00% 9.00% 9.00% 9.00% 9.00% 9.00%