You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Main Board Index (MBX)

idx : Main Board Index (MBX)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-02-20
Open :
1,904.1330
High :
1,904.9390
Low :
1,885.2370
Close :
1,896.9830
Volume :
6,331,745,957,578
All Time Lowest
Date :
2004-05-18
Open :
181.6810
High :
185.8690
Low :
180.6010
Close :
183.1487
Volume :
624,651,793,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 1,666 1,415 1,426 1,719 0
Hi.Date01-01-1970 29-12-2020 21-12-2020 21-12-2020 29-01-2020 01-01-1970
Highest0 1,705 1,723 1,723 1,725 0
Lo.Date01-01-1970 30-12-2020 02-11-2020 11-09-2020 24-03-2020 01-01-1970
Lowest0 1,652 1,399 1,318 1,059 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,705 -1,723 -1,723 -1,725 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,652 -1,399 -1,318 -1,059 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 13,057,103,691,090 13,591,407,862,343 9,729,912,546,786 8,270,181,943,581 0