You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Main Board Index (MBX)

idx : Main Board Index (MBX)

Last Trade : 21-Feb-2020

Close :
1,644.8800
Previous :
1,664.7750
Change :
-19.8950 (-1.20%)
Open :
1,664.7750
High :
1,665.2780
Low :
1,643.4170
Volume :
4,996,491,043,709
Lot :
9,992,982,087
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,695
Resistance 2
1,673
Resistance 1
1,659
Pivot Point
1,651
Support 1
1,637
Support 2
1,629
Support 3
1,607
All Time Highest
Date :
2018-02-20
Open :
1,904.1330
High :
1,904.9390
Low :
1,885.2370
Close :
1,896.9830
Volume :
6,331,745,957,578
All Time Lowest
Date :
2004-05-18
Open :
181.6810
High :
185.8690
Low :
180.6010
Close :
183.1487
Volume :
624,651,793,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First1,665 1,745 1,701 1,738 1,832 1,759
Hi.Date21-02-2020 24-01-2020 15-01-2020 12-09-2019 18-04-2019 15-01-2020
Highest1,665 1,752 1,780 1,784 1,885 1,780
Lo.Date21-02-2020 14-02-2020 14-02-2020 14-02-2020 20-05-2019 14-02-2020
Lowest1,643 1,636 1,636 1,636 1,613 1,636
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last1,645 1,645 1,645 1,645 1,645 1,645
From High-20 -107 -135 -139 -240 -135
% From High-1.22% -6.11% -7.61% -7.78% -12.72% -7.61%
From Low1 9 9 9 32 9
% From Low0.09% 0.56% 0.56% 0.56% 1.99% 0.56%
Avg.Vol4,996,491,043,709 5,554,819,476,627 5,916,234,855,056 6,092,438,464,668 6,900,530,786,543 5,454,693,337,475