You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 M Cash Integrasi Tbk. (MCAS)

M Cash Integrasi Tbk. (MCAS)

Last Trade : 03-Jul-2020


Close :
1,700
Previous :
1,695
Change :
5 (0.29%)
Open :
1,700
High :
1,850
Low :
1,685
Volume :
4,246,200
Lot :
0
Value :
7,364,835,000
Frequency :
0
Foreign Buy :
125,200
Foreign Sell :
4,600
Foreign Net :
120,600
PIVOT POINT
Resistance 3
2,075
Resistance 2
1,910
Resistance 1
1,805
Pivot Point
1,745
Support 1
1,640
Support 2
1,580
Support 3
1,415

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First1,700 970 1,000 2,840 3,480 2,880
Hi.Date03-07-2020 03-07-2020 03-07-2020 16-01-2020 10-07-2019 16-01-2020
Highest1,850 1,850 1,850 2,950 3,660 2,950
Lo.Date03-07-2020 04-06-2020 18-05-2020 18-05-2020 18-05-2020 18-05-2020
Lowest1,685 905 600 600 600 600
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last1,700 1,700 1,700 1,700 1,700 1,700
From High-150 -150 -150 -1,250 -1,960 -1,250
% From High-8.11% -8.11% -8.11% -42.37% -53.55% -42.37%
From Low15 795 1,100 1,100 1,100 1,100
% From Low0.89% 87.85% 183.33% 183.33% 183.33% 183.33%