You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 M Cash Integrasi Tbk. (MCAS)

M Cash Integrasi Tbk. (MCAS)

Last Trade : 06-Dec-2019


Close :
3,070
Previous :
3,070
Change :
0
Open :
3,060
High :
3,090
Low :
3,050
Volume :
747,300
Lot :
0
Value :
2,299,843,000
Frequency :
0
Foreign Buy :
3,500
Foreign Sell :
1,000
Foreign Net :
2,500
PIVOT POINT
Resistance 3
3,150
Resistance 2
3,110
Resistance 1
3,090
Pivot Point
3,070
Support 1
3,050
Support 2
3,030
Support 3
2,990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First3,060 3,220 3,360 3,570 3,180 3,210
Hi.Date06-12-2019 11-11-2019 21-10-2019 10-07-2019 06-03-2019 06-03-2019
Highest3,090 3,220 3,470 3,660 4,000 4,000
Lo.Date06-12-2019 04-12-2019 04-12-2019 04-12-2019 04-12-2019 04-12-2019
Lowest3,050 2,790 2,790 2,790 2,790 2,790
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last3,070 3,070 3,070 3,070 3,070 3,070
From High-20 -150 -400 -590 -930 -930
% From High-0.65% -4.66% -11.53% -16.12% -23.25% -23.25%
From Low20 280 280 280 280 280
% From Low0.66% 10.04% 10.04% 10.04% 10.04% 10.04%