You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intermedia Capital Tbk. (MDIA)

Intermedia Capital Tbk. (MDIA)

Last Trade : 06-Dec-2019


Close :
55
Previous :
54
Change :
1 (1.85%)
Open :
54
High :
56
Low :
52
Volume :
42,700
Lot :
0
Value :
2,276,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
58
Resistance 1
57
Pivot Point
54
Support 1
53
Support 2
50
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First54 72 133 137 129 140
Hi.Date06-12-2019 12-11-2019 12-09-2019 02-08-2019 02-08-2019 02-08-2019
Highest56 80 140 162 162 162
Lo.Date06-12-2019 05-12-2019 05-12-2019 05-12-2019 05-12-2019 05-12-2019
Lowest52 50 50 50 50 50
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last55 55 55 55 55 55
From High-1 -25 -85 -107 -107 -107
% From High-1.79% -31.25% -60.71% -66.05% -66.05% -66.05%
From Low3 5 5 5 5 5
% From Low5.77% 10.00% 10.00% 10.00% 10.00% 10.00%