You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intermedia Capital Tbk. (MDIA)

Intermedia Capital Tbk. (MDIA)

Last Trade : 05-Aug-2021


Close :
55
Previous :
56
Change :
-1 (-1.79%)
Open :
0
High :
57
Low :
53
Volume :
23,264,000
Lot :
0
Value :
1,271,305,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
63
Resistance 2
59
Resistance 1
57
Pivot Point
55
Support 1
53
Support 2
51
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 22-06-2021 16-03-2021 16-03-2021 16-03-2021
Highest57 68 75 101 101 101
Lo.Date05-08-2021 05-08-2021 02-06-2021 02-06-2021 29-01-2021 29-01-2021
Lowest53 53 51 51 50 50
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last55 55 55 55 55 55
From High-2 -13 -20 -46 -46 -46
% From High-3.51% -19.12% -26.67% -45.54% -45.54% -45.54%
From Low2 2 4 4 5 5
% From Low3.77% 3.77% 7.84% 7.84% 10.00% 10.00%