You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Merdeka Copper Gold Tbk. (MDKA)

Merdeka Copper Gold Tbk. (MDKA)

Last Trade : 17-Jan-2020


Close :
1,200
Previous :
1,185
Change :
15 (1.27%)
Open :
1,185
High :
1,210
Low :
1,175
Volume :
56,077,600
Lot :
0
Value :
66,941,146,500
Frequency :
0
Foreign Buy :
7,330,500
Foreign Sell :
1,699,500
Foreign Net :
5,631,000
PIVOT POINT
Resistance 3
1,265
Resistance 2
1,230
Resistance 1
1,215
Pivot Point
1,195
Support 1
1,180
Support 2
1,160
Support 3
1,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,185 1,050 1,250 4,700 3,300 1,075
Hi.Date17-01-2020 08-01-2020 21-10-2019 10-10-2019 10-10-2019 08-01-2020
Highest1,210 1,250 1,260 6,675 6,675 1,250
Lo.Date17-01-2020 20-12-2019 26-11-2019 26-11-2019 26-11-2019 02-01-2020
Lowest1,175 1,025 985 985 985 1,070
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,200 1,200 1,200 1,200 1,200 1,200
From High-10 -50 -60 -5,475 -5,475 -50
% From High-0.83% -4.00% -4.76% -82.02% -82.02% -4.00%
From Low25 175 215 215 215 130
% From Low2.13% 17.07% 21.83% 21.83% 21.83% 12.15%