You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Merdeka Copper Gold Tbk. (MDKA)

Merdeka Copper Gold Tbk. (MDKA)

Last Trade : 12-Dec-2019


Close :
1,095
Previous :
1,085
Change :
10 (0.92%)
Open :
1,090
High :
1,095
Low :
1,085
Volume :
32,190,100
Lot :
0
Value :
35,060,618,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,112
Resistance 2
1,102
Resistance 1
1,098
Pivot Point
1,092
Support 1
1,088
Support 2
1,082
Support 3
1,072

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 13-11-2019 13-09-2019 13-06-2019 13-12-2018 02-01-2019
First1,090 1,030 5,900 4,000 2,910 3,500
Hi.Date12-12-2019 05-12-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Highest1,095 1,185 6,675 6,675 6,675 6,675
Lo.Date12-12-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019
Lowest1,085 985 985 985 985 985
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last1,095 1,095 1,095 1,095 1,095 1,095
From High0 -90 -5,580 -5,580 -5,580 -5,580
% From High0.00% -7.59% -83.60% -83.60% -83.60% -83.60%
From Low10 110 110 110 110 110
% From Low0.92% 11.17% 11.17% 11.17% 11.17% 11.17%