You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Merdeka Copper Gold Tbk. (MDKA)

Merdeka Copper Gold Tbk. (MDKA)

Last Trade : 14-Aug-2020


Close :
1,810
Previous :
1,770
Change :
40 (2.26%)
Open :
1,775
High :
1,845
Low :
1,775
Volume :
159,977,700
Lot :
0
Value :
291,713,732,000
Frequency :
0
Foreign Buy :
18,454,700
Foreign Sell :
35,811,000
Foreign Net :
-17,356,300
PIVOT POINT
Resistance 3
1,950
Resistance 2
1,880
Resistance 1
1,845
Pivot Point
1,810
Support 1
1,775
Support 2
1,740
Support 3
1,670

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First1,775 1,520 1,245 1,220 5,550 1,075
Hi.Date14-08-2020 07-08-2020 07-08-2020 07-08-2020 10-10-2019 07-08-2020
Highest1,845 2,120 2,120 2,120 6,675 2,120
Lo.Date14-08-2020 17-07-2020 28-05-2020 24-03-2020 24-03-2020 24-03-2020
Lowest1,775 1,455 1,215 890 890 890
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last1,810 1,810 1,810 1,810 1,810 1,810
From High-35 -310 -310 -310 -4,865 -310
% From High-1.90% -14.62% -14.62% -14.62% -72.88% -14.62%
From Low35 355 595 920 920 920
% From Low1.97% 24.40% 48.97% 103.37% 103.37% 103.37%