You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Emdeki Utama Tbk. (MDKI)

Emdeki Utama Tbk. (MDKI)

Last Trade : 12-Dec-2019


Close :
204
Previous :
202
Change :
2 (0.99%)
Open :
202
High :
208
Low :
202
Volume :
139,800
Lot :
0
Value :
28,324,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
217
Resistance 2
211
Resistance 1
207
Pivot Point
205
Support 1
201
Support 2
199
Support 3
193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 12-06-2019 12-12-2018 02-01-2019
First202 208 202 226 318 220
Hi.Date12-12-2019 10-12-2019 10-10-2019 10-10-2019 12-12-2018 27-03-2019
Highest208 220 250 250 318 288
Lo.Date12-12-2019 21-11-2019 25-09-2019 25-09-2019 25-09-2019 25-09-2019
Lowest202 196 194 194 194 194
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last204 204 204 204 204 204
From High-4 -16 -46 -46 -114 -84
% From High-1.92% -7.27% -18.40% -18.40% -35.85% -29.17%
From Low2 8 10 10 10 10
% From Low0.99% 4.08% 5.15% 5.15% 5.15% 5.15%