You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Emdeki Utama Tbk. (MDKI)

Emdeki Utama Tbk. (MDKI)

Last Trade : 03-Jul-2020


Close :
139
Previous :
139
Change :
0
Open :
137
High :
139
Low :
137
Volume :
1,700
Lot :
0
Value :
233,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
142
Resistance 2
140
Resistance 1
140
Pivot Point
138
Support 1
138
Support 2
136
Support 3
134

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First137 135 165 202 218 202
Hi.Date03-07-2020 10-06-2020 24-04-2020 07-01-2020 10-10-2019 07-01-2020
Highest139 160 180 206 250 206
Lo.Date03-07-2020 25-06-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest137 124 114 114 114 114
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last139 139 139 139 139 139
From High0 -21 -41 -67 -111 -67
% From High0.00% -13.13% -22.78% -32.52% -44.40% -32.52%
From Low2 15 25 25 25 25
% From Low1.46% 12.10% 21.93% 21.93% 21.93% 21.93%