You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Modernland Realty Tbk. (MDLN)

Modernland Realty Tbk. (MDLN)

Last Trade : 13-Nov-2019


Close :
220
Previous :
220
Change :
0
Open :
220
High :
222
Low :
218
Volume :
1,414,600
Lot :
0
Value :
311,314,200
Frequency :
0
Foreign Buy :
1,303,700
Foreign Sell :
893,200
Foreign Net :
410,500
PIVOT POINT
Resistance 3
228
Resistance 2
224
Resistance 1
222
Pivot Point
220
Support 1
218
Support 2
216
Support 3
212

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-11-2019 14-10-2019 14-08-2019 14-05-2019 14-11-2018 02-01-2019
First220 234 252 262 214 230
Hi.Date13-11-2019 14-10-2019 23-08-2019 25-06-2019 02-05-2019 02-05-2019
Highest222 236 256 290 310 310
Lo.Date13-11-2019 07-11-2019 07-11-2019 07-11-2019 07-11-2019 07-11-2019
Lowest218 202 202 202 202 202
Last.Date13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Last220 220 220 220 220 220
From High-2 -16 -36 -70 -90 -90
% From High-0.90% -6.78% -14.06% -24.14% -29.03% -29.03%
From Low2 18 18 18 18 18
% From Low0.92% 8.91% 8.91% 8.91% 8.91% 8.91%