You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Modernland Realty Tbk. (MDLN)

Modernland Realty Tbk. (MDLN)

Last Trade : 17-Jan-2020


Close :
200
Previous :
200
Change :
0
Open :
202
High :
202
Low :
199
Volume :
1,036,000
Lot :
0
Value :
206,947,200
Frequency :
0
Foreign Buy :
184,150
Foreign Sell :
276,150
Foreign Net :
-92,000
PIVOT POINT
Resistance 3
206
Resistance 2
203
Resistance 1
202
Pivot Point
200
Support 1
199
Support 2
197
Support 3
194

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First202 214 232 272 230 214
Hi.Date17-01-2020 23-12-2019 24-10-2019 24-07-2019 02-05-2019 03-01-2020
Highest202 220 234 278 310 214
Lo.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Lowest199 199 199 199 199 199
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last200 200 200 200 200 200
From High-2 -20 -34 -78 -110 -14
% From High-0.99% -9.09% -14.53% -28.06% -35.48% -6.54%
From Low1 1 1 1 1 1
% From Low0.50% 0.50% 0.50% 0.50% 0.50% 0.50%