| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-03-2010 | 12-02-2010 | 14-12-2009 | 14-09-2009 | 12-03-2009 | 04-01-2010 |
| First | 2,575 | 2,300 | 2,550 | 2,875 | 2,025 | 2,450 |
| Hi.Date | 11-03-2010 | 11-03-2010 | 11-01-2010 | 05-10-2009 | 02-06-2009 | 11-01-2010 |
| Highest | 2,700 | 2,700 | 2,725 | 3,400 | 3,825 | 2,725 |
| Lo.Date | 11-03-2010 | 12-02-2010 | 09-02-2010 | 09-02-2010 | 16-03-2009 | 09-02-2010 |
| Lowest | 2,575 | 2,275 | 2,200 | 2,200 | 1,980 | 2,200 |
| Last.Date | 11-03-2010 | 11-03-2010 | 11-03-2010 | 11-03-2010 | 11-03-2010 | 11-03-2010 |
| Last | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 |
| From High | -25 | -25 | -50 | -725 | -1,150 | -50 |
| % From High | -0.93% | -0.93% | -1.83% | -21.32% | -30.07% | -1.83% |
| From Low | 100 | 400 | 475 | 475 | 695 | 475 |
| % From Low | 3.88% | 17.58% | 21.59% | 21.59% | 35.10% | 21.59% |
| Avg.Vol | 21,204,000 | 7,649,737 | 8,158,353 | 14,700,030 | 13,036,998 | 8,166,010 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.