You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Medco Energi Internasional Tbk. (MEDC)

Medco Energi Internasional Tbk. (MEDC)

Last Trade : 06-Dec-2019


Close :
735
Previous :
740
Change :
-5 (-0.68%)
Open :
745
High :
745
Low :
730
Volume :
46,137,600
Lot :
0
Value :
34,032,907,000
Frequency :
0
Foreign Buy :
1,890,200
Foreign Sell :
1,040,500
Foreign Net :
849,700
PIVOT POINT
Resistance 3
767
Resistance 2
752
Resistance 1
743
Pivot Point
737
Support 1
728
Support 2
722
Support 3
707

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First745 645 770 780 760 710
Hi.Date06-12-2019 05-12-2019 16-09-2019 24-07-2019 31-01-2019 31-01-2019
Highest745 760 830 885 1,060 1,060
Lo.Date06-12-2019 11-11-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest730 625 620 620 620 620
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last735 735 735 735 735 735
From High-10 -25 -95 -150 -325 -325
% From High-1.34% -3.29% -11.45% -16.95% -30.66% -30.66%
From Low5 110 115 115 115 115
% From Low0.68% 17.60% 18.55% 18.55% 18.55% 18.55%