You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Medco Energi International Tbk (MEDC)

Medco Energi International Tbk (MEDC)

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Listed Shares : 3,332,451,450

Last Trade : 07-Sep-2010

Close :
3,050
Previous :
3,050
Change :
0
Open :
3,050
High :
3,075
Low :
3,025
Volume :
1,648,000
Lot :
3,296
Value :
5,003,325,000
Frequency :
196
Foreign Buy :
14,500
Foreign Sell :
0
Foreign Net :
14,500
PIVOT POINT
Resistance 3
3,150
Resistance 2
3,100
Resistance 1
3,075
Pivot Point
3,050
Support 1
3,025
Support 2
3,000
Support 3
2,950
All Time Highest
Date :
2007-11-12
Open :
6,000
High :
6,400
Low :
5,900
Close :
5,950
Volume :
67,688,500
All Time Lowest
Date :
2001-03-14
Open :
725
High :
725
Low :
725
Close :
725
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-09-2010 09-08-2010 09-06-2010 09-03-2010 09-09-2009 04-01-2010
First3,050 3,200 2,900 2,575 2,900 2,450
Hi.Date07-09-2010 10-08-2010 10-08-2010 10-08-2010 10-08-2010 10-08-2010
Highest3,075 3,450 3,450 3,450 3,450 3,450
Lo.Date07-09-2010 07-09-2010 16-07-2010 25-05-2010 09-02-2010 09-02-2010
Lowest3,025 3,025 2,850 2,275 2,200 2,200
Last.Date07-09-2010 07-09-2010 07-09-2010 07-09-2010 07-09-2010 07-09-2010
Last3,050 3,050 3,050 3,050 3,050 3,050
From High-25 -400 -400 -400 -400 -400
% From High-0.81% -11.59% -11.59% -11.59% -11.59% -11.59%
From Low25 25 200 775 850 850
% From Low0.83% 0.83% 7.02% 34.07% 38.64% 38.64%
Avg.Vol1,648,000 8,366,738 6,222,875 9,009,131 11,733,520 8,720,354

Latest Blog Comment

nambongo - Terima kasih
mike - @Halim Anda benar. Setelah saya cari, saya temukan infromasinya di Yahoo di sini :...
Halim - Mohon infonya, apakah Real Meta bisa dipakai untuk saham BEI? Saya lihat di Yahoo Finan...
jago49 - mohon bantuan nya tentang dunia investasi ini gmn cara menjalan kan nya saya bingun...

Latest Forum Posts

Cari Investor u budidaya ikan kerapu - oleh. coxinca (Hari ini 13:15)
Sy mencari investor u budidaya Ikan kerapu, Usaha sy sdh berjalan,tetapi sy kekurangan modal. pem...
- oleh. AETFA (07-09-2010 17:04)
Akademi «AETFA» (Academy of exchange trade and financial analysis) memberikan kesempatan mendapat...
Re: Jual beli webmoney & Liberty Reserve - oleh. ChangerOne (07-09-2010 17:02)
changerone.com exchanger webmoney & liberty reserve terpercaya, sejak 2006 dan bisnis level w...
XpInvestment - xpinvestment.com - oleh. xpinvestment (07-09-2010 09:01)
XpInvestment is established by a group of experienced traders and market analysts. Our success is...
Re: Jual Beli LR, Liberty Reserve, Jual Beli PayPal Termurah | MedanGold.com - oleh. MedanGold (06-09-2010 22:03)
Update 6 September  2010 MedanGold.com Jual Beli Liberty Reserve, WebMoney, PayPal Indones...