You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Medco Energi Internasional Tbk. (MEDC)

Medco Energi Internasional Tbk. (MEDC)

Last Trade : 03-Jul-2020


Close :
462
Previous :
472
Change :
-10 (-2.12%)
Open :
474
High :
474
Low :
462
Volume :
36,630,000
Lot :
0
Value :
17,186,210,000
Frequency :
0
Foreign Buy :
386,500
Foreign Sell :
1,787,800
Foreign Net :
-1,401,300
PIVOT POINT
Resistance 3
490
Resistance 2
478
Resistance 1
470
Pivot Point
466
Support 1
458
Support 2
454
Support 3
442

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First474 500 490 930 830 870
Hi.Date03-07-2020 08-06-2020 08-06-2020 06-01-2020 17-12-2019 06-01-2020
Highest474 540 540 950 985 950
Lo.Date03-07-2020 12-06-2020 22-04-2020 23-03-2020 23-03-2020 23-03-2020
Lowest462 438 386 306 306 306
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last462 462 462 462 462 462
From High-12 -78 -78 -488 -523 -488
% From High-2.53% -14.44% -14.44% -51.37% -53.10% -51.37%
From Low0 24 76 156 156 156
% From Low0.00% 5.48% 19.69% 50.98% 50.98% 50.98%