| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 07-09-2010 | 09-08-2010 | 09-06-2010 | 09-03-2010 | 09-09-2009 | 04-01-2010 |
| First | 3,050 | 3,200 | 2,900 | 2,575 | 2,900 | 2,450 |
| Hi.Date | 07-09-2010 | 10-08-2010 | 10-08-2010 | 10-08-2010 | 10-08-2010 | 10-08-2010 |
| Highest | 3,075 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 |
| Lo.Date | 07-09-2010 | 07-09-2010 | 16-07-2010 | 25-05-2010 | 09-02-2010 | 09-02-2010 |
| Lowest | 3,025 | 3,025 | 2,850 | 2,275 | 2,200 | 2,200 |
| Last.Date | 07-09-2010 | 07-09-2010 | 07-09-2010 | 07-09-2010 | 07-09-2010 | 07-09-2010 |
| Last | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 |
| From High | -25 | -400 | -400 | -400 | -400 | -400 |
| % From High | -0.81% | -11.59% | -11.59% | -11.59% | -11.59% | -11.59% |
| From Low | 25 | 25 | 200 | 775 | 850 | 850 |
| % From Low | 0.83% | 0.83% | 7.02% | 34.07% | 38.64% | 38.64% |
| Avg.Vol | 1,648,000 | 8,366,738 | 6,222,875 | 9,009,131 | 11,733,520 | 8,720,354 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.