. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Medco Energi International Tbk (MEDC)

Medco Energi International Tbk (MEDC)

Last Trade : 11-Mar-2010

Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi

Close :
2,675
Previous :
2,575
Change :
100 (3.88%)
Open :
2,575
High :
2,700
Low :
2,575
Volume :
21,204,000
Lot :
42,408
Value :
56,204,525,000
Frequency :
1,197
Foreign Buy :
4,084,500
Foreign Sell :
789,000
Foreign Net :
3,295,500
PIVOT POINT
Resistance 3
2,900
Resistance 2
2,775
Resistance 1
2,725
Pivot Point
2,650
Support 1
2,600
Support 2
2,525
Support 3
2,400
All Time Highest
Date :
2007-11-12
Open :
6,000
High :
6,400
Low :
5,900
Close :
5,950
Volume :
67,688,500
All Time Lowest
Date :
2001-03-14
Open :
725
High :
725
Low :
725
Close :
725
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-03-2010 12-02-2010 14-12-2009 14-09-2009 12-03-2009 04-01-2010
First2,575 2,300 2,550 2,875 2,025 2,450
Hi.Date11-03-2010 11-03-2010 11-01-2010 05-10-2009 02-06-2009 11-01-2010
Highest2,700 2,700 2,725 3,400 3,825 2,725
Lo.Date11-03-2010 12-02-2010 09-02-2010 09-02-2010 16-03-2009 09-02-2010
Lowest2,575 2,275 2,200 2,200 1,980 2,200
Last.Date11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010
Last2,675 2,675 2,675 2,675 2,675 2,675
From High-25 -25 -50 -725 -1,150 -50
% From High-0.93% -0.93% -1.83% -21.32% -30.07% -1.83%
From Low100 400 475 475 695 475
% From Low3.88% 17.58% 21.59% 21.59% 35.10% 21.59%
Avg.Vol21,204,000 7,649,737 8,158,353 14,700,030 13,036,998 8,166,010
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.