You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 15-Aug-2018


Close :
4,330
Previous :
4,250
Change :
80 (1.88%)
Open :
4,200
High :
4,330
Low :
4,100
Volume :
1,700
Lot :
0
Value :
7,312,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,713
Resistance 2
4,483
Resistance 1
4,407
Pivot Point
4,253
Support 1
4,177
Support 2
4,023
Support 3
3,793

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First4,200 4,150 3,600 2,760 3,000 3,200
Hi.Date15-08-2018 30-07-2018 05-07-2018 05-07-2018 05-07-2018 05-07-2018
Highest4,330 4,600 5,100 5,100 5,100 5,100
Lo.Date15-08-2018 25-07-2018 07-06-2018 23-02-2018 23-02-2018 23-02-2018
Lowest4,100 4,000 3,500 2,600 2,600 2,600
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last4,330 4,330 4,330 4,330 4,330 4,330
From High0 -270 -770 -770 -770 -770
% From High0.00% -5.87% -15.10% -15.10% -15.10% -15.10%
From Low230 330 830 1,730 1,730 1,730
% From Low5.61% 8.25% 23.71% 66.54% 66.54% 66.54%