You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 12-Dec-2019


Close :
5,750
Previous :
5,900
Change :
-150 (-2.54%)
Open :
5,750
High :
5,750
Low :
5,750
Volume :
100
Lot :
0
Value :
575,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,750
Resistance 2
5,750
Resistance 1
5,750
Pivot Point
5,750
Support 1
5,750
Support 2
5,750
Support 3
5,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 12-06-2019 12-12-2018 02-01-2019
First5,750 5,950 6,150 5,950 4,800 4,900
Hi.Date12-12-2019 04-12-2019 16-09-2019 08-07-2019 06-03-2019 06-03-2019
Highest5,750 6,000 6,150 6,800 7,000 7,000
Lo.Date12-12-2019 05-12-2019 25-10-2019 29-07-2019 21-12-2018 12-04-2019
Lowest5,750 5,600 5,150 5,025 4,400 4,600
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last5,750 5,750 5,750 5,750 5,750 5,750
From High0 -250 -400 -1,050 -1,250 -1,250
% From High0.00% -4.17% -6.50% -15.44% -17.86% -17.86%
From Low0 150 600 725 1,350 1,150
% From Low0.00% 2.68% 11.65% 14.43% 30.68% 25.00%