You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 08-Jun-2018


Close :
3,990
Previous :
4,000
Change :
-10 (-0.25%)
Open :
4,000
High :
4,000
Low :
3,990
Volume :
200
Lot :
0
Value :
799,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,013
Resistance 2
4,003
Resistance 1
3,997
Pivot Point
3,993
Support 1
3,987
Support 2
3,983
Support 3
3,973

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First4,000 3,600 3,500 2,800 2,900 3,200
Hi.Date08-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018 04-06-2018
Highest4,000 4,250 4,250 4,250 4,250 4,250
Lo.Date08-06-2018 07-06-2018 29-03-2018 23-02-2018 23-02-2018 23-02-2018
Lowest3,990 3,500 3,000 2,600 2,600 2,600
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last3,990 3,990 3,990 3,990 3,990 3,990
From High-10 -260 -260 -260 -260 -260
% From High-0.25% -6.12% -6.12% -6.12% -6.12% -6.12%
From Low0 490 990 1,390 1,390 1,390
% From Low0.00% 14.00% 33.00% 53.46% 53.46% 53.46%