You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 16-Apr-2021


Close :
8,825
Previous :
8,775
Change :
50 (0.57%)
Open :
0
High :
8,825
Low :
8,750
Volume :
8,000
Lot :
0
Value :
70,442,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,950
Resistance 2
8,875
Resistance 1
8,850
Pivot Point
8,800
Support 1
8,775
Support 2
8,725
Support 3
8,650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 7,175 6,100 0
Hi.Date16-04-2021 18-03-2021 19-02-2021 13-01-2021 13-01-2021 13-01-2021
Highest8,825 9,700 13,000 15,325 15,325 15,325
Lo.Date16-04-2021 07-04-2021 27-01-2021 08-12-2020 08-05-2020 07-01-2021
Lowest8,750 8,650 8,350 6,900 6,000 7,000
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last8,825 8,825 8,825 8,825 8,825 8,825
From High0 -875 -4,175 -6,500 -6,500 -6,500
% From High0.00% -9.02% -32.12% -42.41% -42.41% -42.41%
From Low75 175 475 1,925 2,825 1,825
% From Low0.86% 2.02% 5.69% 27.90% 47.08% 26.07%