You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mega Tbk. (MEGA)

Bank Mega Tbk. (MEGA)

Sektor : KEUANGAN > Bank

Last Trade : 03-Jul-2020


Close :
6,350
Previous :
6,400
Change :
-50 (-0.78%)
Open :
6,300
High :
6,350
Low :
6,300
Volume :
500
Lot :
0
Value :
3,165,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,433
Resistance 2
6,383
Resistance 1
6,367
Pivot Point
6,333
Support 1
6,317
Support 2
6,283
Support 3
6,233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First6,300 6,500 6,450 6,100 5,900 6,400
Hi.Date03-07-2020 01-07-2020 01-07-2020 01-07-2020 30-12-2019 01-07-2020
Highest6,350 6,550 6,550 6,550 6,800 6,550
Lo.Date03-07-2020 15-06-2020 08-05-2020 24-01-2020 24-01-2020 24-01-2020
Lowest6,300 6,100 6,000 5,000 5,000 5,000
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last6,350 6,350 6,350 6,350 6,350 6,350
From High0 -200 -200 -200 -450 -200
% From High0.00% -3.05% -3.05% -3.05% -6.62% -3.05%
From Low50 250 350 1,350 1,350 1,350
% From Low0.79% 4.10% 5.83% 27.00% 27.00% 27.00%