You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandala Multifinance Tbk. (MFIN)

Mandala Multifinance Tbk. (MFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 15-Aug-2018


Close :
1,780
Previous :
1,785
Change :
-5 (-0.28%)
Open :
1,785
High :
1,785
Low :
1,770
Volume :
343,000
Lot :
0
Value :
612,035,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,808
Resistance 2
1,793
Resistance 1
1,787
Pivot Point
1,778
Support 1
1,772
Support 2
1,763
Support 3
1,748

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First1,785 1,640 1,695 1,590 1,010 1,460
Hi.Date15-08-2018 09-08-2018 09-08-2018 24-04-2018 24-04-2018 24-04-2018
Highest1,785 1,795 1,795 1,800 1,800 1,800
Lo.Date15-08-2018 16-07-2018 04-07-2018 04-07-2018 21-08-2017 23-01-2018
Lowest1,770 1,575 1,450 1,450 1,005 1,400
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last1,780 1,780 1,780 1,780 1,780 1,780
From High-5 -15 -15 -20 -20 -20
% From High-0.28% -0.84% -0.84% -1.11% -1.11% -1.11%
From Low10 205 330 330 775 380
% From Low0.56% 13.02% 22.76% 22.76% 77.11% 27.14%