You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mandala Multifinance Tbk. (MFIN)

Mandala Multifinance Tbk. (MFIN)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 08-Jun-2018


Close :
1,710
Previous :
1,725
Change :
-15 (-0.87%)
Open :
1,730
High :
1,730
Low :
1,700
Volume :
248,300
Lot :
0
Value :
424,607,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,773
Resistance 2
1,743
Resistance 1
1,727
Pivot Point
1,713
Support 1
1,697
Support 2
1,683
Support 3
1,653

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First1,730 1,695 1,650 1,420 1,035 1,460
Hi.Date08-06-2018 08-06-2018 24-04-2018 24-04-2018 24-04-2018 24-04-2018
Highest1,730 1,730 1,800 1,800 1,800 1,800
Lo.Date08-06-2018 21-05-2018 21-05-2018 27-12-2017 07-08-2017 23-01-2018
Lowest1,700 1,600 1,600 1,365 995 1,400
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last1,710 1,710 1,710 1,710 1,710 1,710
From High-20 -20 -90 -90 -90 -90
% From High-1.16% -1.16% -5.00% -5.00% -5.00% -5.00%
From Low10 110 110 345 715 310
% From Low0.59% 6.88% 6.88% 25.27% 71.86% 22.14%