You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Keluarga Karyasehat Tbk. (MIKA)

Mitra Keluarga Karyasehat Tbk. (MIKA)

Last Trade : 03-Jul-2020


Close :
2,380
Previous :
2,380
Change :
0
Open :
2,390
High :
2,410
Low :
2,340
Volume :
7,716,400
Lot :
0
Value :
18,326,049,000
Frequency :
0
Foreign Buy :
2,551,800
Foreign Sell :
1,897,200
Foreign Net :
654,600
PIVOT POINT
Resistance 3
2,517
Resistance 2
2,447
Resistance 1
2,413
Pivot Point
2,377
Support 1
2,343
Support 2
2,307
Support 3
2,237

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First2,390 2,540 2,100 2,800 1,915 2,670
Hi.Date03-07-2020 03-06-2020 18-05-2020 03-01-2020 04-10-2019 03-01-2020
Highest2,410 2,580 2,590 2,810 3,030 2,810
Lo.Date03-07-2020 26-06-2020 16-04-2020 20-03-2020 20-03-2020 20-03-2020
Lowest2,340 2,200 1,745 1,570 1,570 1,570
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last2,380 2,380 2,380 2,380 2,380 2,380
From High-30 -200 -210 -430 -650 -430
% From High-1.24% -7.75% -8.11% -15.30% -21.45% -15.30%
From Low40 180 635 810 810 810
% From Low1.71% 8.18% 36.39% 51.59% 51.59% 51.59%