You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Mitra Keluarga Karyasehat Tbk. (MIKA)

Mitra Keluarga Karyasehat Tbk. (MIKA)

Last Trade : 19-Nov-2019


Close :
2,720
Previous :
2,690
Change :
30 (1.12%)
Open :
2,690
High :
2,760
Low :
2,690
Volume :
11,643,100
Lot :
0
Value :
31,714,677,000
Frequency :
0
Foreign Buy :
1,011,900
Foreign Sell :
1,428,900
Foreign Net :
-417,000
PIVOT POINT
Resistance 3
2,863
Resistance 2
2,793
Resistance 1
2,757
Pivot Point
2,723
Support 1
2,687
Support 2
2,653
Support 3
2,583

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2019 21-10-2019 20-08-2019 20-05-2019 21-11-2018 02-01-2019
First2,690 2,860 2,250 2,090 1,455 1,575
Hi.Date19-11-2019 21-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019
Highest2,760 2,900 3,030 3,030 3,030 3,030
Lo.Date19-11-2019 25-10-2019 20-08-2019 10-06-2019 21-11-2018 29-01-2019
Lowest2,690 2,560 2,210 1,805 1,420 1,480
Last.Date19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Last2,720 2,720 2,720 2,720 2,720 2,720
From High-40 -180 -310 -310 -310 -310
% From High-1.45% -6.21% -10.23% -10.23% -10.23% -10.23%
From Low30 160 510 915 1,300 1,240
% From Low1.12% 6.25% 23.08% 50.69% 91.55% 83.78%