You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 15-Feb-2019


Close :
615
Previous :
630
Change :
-15 (-2.38%)
Open :
615
High :
615
Low :
615
Volume :
3,700
Lot :
0
Value :
2,275,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
615
Resistance 2
615
Resistance 1
615
Pivot Point
615
Support 1
615
Support 2
615
Support 3
615

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First615 755 560 500 1,850 780
Hi.Date15-02-2019 28-01-2019 14-12-2018 14-12-2018 07-06-2018 03-01-2019
Highest615 770 950 950 3,300 890
Lo.Date15-02-2019 15-02-2019 21-11-2018 26-10-2018 04-07-2018 15-02-2019
Lowest615 615 500 450 400 615
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last615 615 615 615 615 615
From High0 -155 -335 -335 -2,685 -275
% From High0.00% -20.13% -35.26% -35.26% -81.36% -30.90%
From Low0 0 115 165 215 0
% From Low0.00% 0.00% 23.00% 36.67% 53.75% 0.00%