You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 12-Dec-2018


Close :
790
Previous :
750
Change :
40 (5.33%)
Open :
755
High :
805
Low :
755
Volume :
5,545,600
Lot :
0
Value :
4,417,182,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
883
Resistance 2
833
Resistance 1
812
Pivot Point
783
Support 1
762
Support 2
733
Support 3
683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2018 13-11-2018 13-09-2018 20-06-2018 13-12-2017 02-01-2018
First755 620 550 1,995 2,060 1,950
Hi.Date12-12-2018 23-11-2018 23-11-2018 21-06-2018 07-06-2018 07-06-2018
Highest805 910 910 2,140 3,300 3,300
Lo.Date12-12-2018 21-11-2018 26-10-2018 04-07-2018 04-07-2018 04-07-2018
Lowest755 500 450 400 400 400
Last.Date12-12-2018 12-12-2018 12-12-2018 12-12-2018 12-12-2018 12-12-2018
Last790 790 790 790 790 790
From High-15 -120 -120 -1,350 -2,510 -2,510
% From High-1.86% -13.19% -13.19% -63.08% -76.06% -76.06%
From Low35 290 340 390 390 390
% From Low4.64% 58.00% 75.56% 97.50% 97.50% 97.50%