You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 08-Jun-2018


Close :
1,985
Previous :
2,260
Change :
-275 (-12.17%)
Open :
2,260
High :
2,500
Low :
1,950
Volume :
77,300
Lot :
0
Value :
162,415,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,245
Resistance 2
2,695
Resistance 1
2,340
Pivot Point
2,145
Support 1
1,790
Support 2
1,595
Support 3
1,045

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First2,260 1,930 1,885 2,100 1,460 1,950
Hi.Date08-06-2018 07-06-2018 07-06-2018 07-06-2018 07-06-2018 07-06-2018
Highest2,500 3,300 3,300 3,300 3,300 3,300
Lo.Date08-06-2018 21-05-2018 30-04-2018 01-02-2018 19-06-2017 01-02-2018
Lowest1,950 1,880 1,740 1,680 1,250 1,680
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last1,985 1,985 1,985 1,985 1,985 1,985
From High-515 -1,315 -1,315 -1,315 -1,315 -1,315
% From High-20.60% -39.85% -39.85% -39.85% -39.85% -39.85%
From Low35 105 245 305 735 305
% From Low1.79% 5.59% 14.08% 18.15% 58.80% 18.15%