You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 19-Jul-2019


Close :
1,300
Previous :
1,400
Change :
-100 (-7.14%)
Open :
1,450
High :
1,540
Low :
1,295
Volume :
1,589,200
Lot :
0
Value :
2,175,845,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,868
Resistance 2
1,623
Resistance 1
1,462
Pivot Point
1,378
Support 1
1,217
Support 2
1,133
Support 3
888

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First1,450 1,115 1,360 735 610 780
Hi.Date19-07-2019 19-07-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Highest1,540 1,540 1,760 1,760 1,760 1,760
Lo.Date19-07-2019 16-07-2019 03-05-2019 19-02-2019 06-08-2018 19-02-2019
Lowest1,295 800 750 605 422 605
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last1,300 1,300 1,300 1,300 1,300 1,300
From High-240 -240 -460 -460 -460 -460
% From High-15.58% -15.58% -26.14% -26.14% -26.14% -26.14%
From Low5 500 550 695 878 695
% From Low0.39% 62.50% 73.33% 114.88% 208.06% 114.88%