You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sanurhasta Mitra Tbk. (MINA)

Sanurhasta Mitra Tbk. (MINA)

Last Trade : 15-Aug-2018


Close :
490
Previous :
500
Change :
-10 (-2.00%)
Open :
490
High :
490
Low :
490
Volume :
200
Lot :
0
Value :
98,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
490
Resistance 2
490
Resistance 1
490
Pivot Point
490
Support 1
490
Support 2
490
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First490 735 1,930 1,850 1,810 1,950
Hi.Date15-08-2018 16-07-2018 07-06-2018 07-06-2018 07-06-2018 07-06-2018
Highest490 735 3,300 3,300 3,300 3,300
Lo.Date15-08-2018 06-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest490 422 400 400 400 400
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last490 490 490 490 490 490
From High0 -245 -2,810 -2,810 -2,810 -2,810
% From High0.00% -33.33% -85.15% -85.15% -85.15% -85.15%
From Low0 68 90 90 90 90
% From Low0.00% 16.11% 22.50% 22.50% 22.50% 22.50%