You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Mining Index (MINING)

idx : Mining Index (MINING)

Last Trade : 15-Feb-2019


Close :
1,834.2930
Previous :
1,860.0250
Change :
-25.7320 (-1.38%)
Open :
1,860.0250
High :
1,860.7550
Low :
1,830.8380
Volume :
901,823,810,010
Lot :
1,803,647,620
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,902
Resistance 2
1,872
Resistance 1
1,853
Pivot Point
1,842
Support 1
1,823
Support 2
1,812
Support 3
1,782
All Time Highest
Date :
2008-02-25
Open :
3,597.2050
High :
3,658.2590
Low :
3,569.6720
Close :
3,583.8329
Volume :
2,174,053,789,250
All Time Lowest
Date :
2004-05-18
Open :
237.7470
High :
248.5910
Low :
235.9230
Close :
237.6551
Volume :
211,640,285,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First1,860 1,870 1,864 1,966 1,985 1,776
Hi.Date15-02-2019 07-02-2019 07-02-2019 30-08-2018 30-07-2018 07-02-2019
Highest1,861 1,946 1,946 2,031 2,189 1,946
Lo.Date15-02-2019 15-02-2019 27-11-2018 27-11-2018 27-11-2018 03-01-2019
Lowest1,831 1,831 1,660 1,660 1,660 1,736
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,834 1,834 1,834 1,834 1,834 1,834
From High-26 -112 -112 -196 -355 -112
% From High-1.42% -5.74% -5.74% -9.67% -16.20% -5.74%
From Low3 3 174 174 174 99
% From Low0.19% 0.19% 10.49% 10.49% 10.49% 5.69%
Avg.Vol901,823,810,010 978,179,598,538 954,416,780,297 782,416,548,031 895,114,979,333 930,193,105,527