You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Mining Index (MINING)

idx : Mining Index (MINING)

Last Trade : 11-Dec-2018


Close :
1,747.7610
Previous :
1,737.9440
Change :
9.8170 (0.56%)
Open :
1,737.9440
High :
1,752.9650
Low :
1,729.3800
Volume :
1,414,534,612,264
Lot :
2,829,069,225
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,791
Resistance 2
1,767
Resistance 1
1,757
Pivot Point
1,743
Support 1
1,734
Support 2
1,720
Support 3
1,696
All Time Highest
Date :
2008-02-25
Open :
3,597.2050
High :
3,658.2590
Low :
3,569.6720
Close :
3,583.8329
Volume :
2,174,053,789,250
All Time Lowest
Date :
2004-05-18
Open :
237.7470
High :
248.5910
Low :
235.9230
Close :
237.6551
Volume :
211,640,285,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,738 1,860 1,869 1,950 1,509 1,594
Hi.Date11-12-2018 16-11-2018 02-10-2018 30-07-2018 30-07-2018 30-07-2018
Highest1,753 1,883 2,019 2,189 2,189 2,189
Lo.Date11-12-2018 27-11-2018 27-11-2018 27-11-2018 12-12-2017 03-01-2018
Lowest1,729 1,660 1,660 1,660 1,515 1,598
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,748 1,748 1,748 1,748 1,748 1,748
From High-5 -135 -272 -441 -441 -441
% From High-0.30% -7.19% -13.45% -20.16% -20.16% -20.16%
From Low18 88 88 88 233 150
% From Low1.06% 5.27% 5.27% 5.27% 15.37% 9.36%
Avg.Vol1,414,534,612,264 926,164,887,168 700,299,598,028 722,943,240,104 943,378,015,295 950,033,683,776