You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Mining Index (MINING)

idx : Mining Index (MINING)

Last Trade : 16-Aug-2018


Close :
1,965.8650
Previous :
1,997.3780
Change :
-31.5130 (-1.58%)
Open :
1,997.3780
High :
1,990.9530
Low :
1,964.2710
Volume :
662,079,324,812
Lot :
1,324,158,650
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,027
Resistance 2
2,000
Resistance 1
1,983
Pivot Point
1,974
Support 1
1,956
Support 2
1,947
Support 3
1,920
All Time Highest
Date :
2008-02-25
Open :
3,597.2050
High :
3,658.2590
Low :
3,569.6720
Close :
3,583.8329
Volume :
2,174,053,789,250
All Time Lowest
Date :
2004-05-18
Open :
237.7470
High :
248.5910
Low :
235.9230
Close :
237.6551
Volume :
211,640,285,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First1,997 2,031 1,887 1,985 1,511 1,594
Hi.Date16-08-2018 30-07-2018 30-07-2018 30-07-2018 30-07-2018 30-07-2018
Highest1,991 2,189 2,189 2,189 2,189 2,189
Lo.Date16-08-2018 15-08-2018 24-05-2018 09-05-2018 28-09-2017 03-01-2018
Lowest1,964 1,941 1,821 1,706 1,371 1,598
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last1,966 1,966 1,966 1,966 1,966 1,966
From High-25 -223 -223 -223 -223 -223
% From High-1.26% -10.19% -10.19% -10.19% -10.19% -10.19%
From Low2 25 145 260 595 368
% From Low0.08% 1.28% 7.95% 15.25% 43.42% 23.01%
Avg.Vol662,079,324,812 886,024,404,884 804,500,597,530 1,011,666,348,457 954,246,852,246 1,081,251,105,304