You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Mining Index (MINING)

idx : Mining Index (MINING)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2008-02-25
Open :
3,597.2050
High :
3,658.2590
Low :
3,569.6720
Close :
3,583.8329
Volume :
2,174,053,789,250
All Time Lowest
Date :
2004-05-18
Open :
237.7470
High :
248.5910
Low :
235.9230
Close :
237.6551
Volume :
211,640,285,600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,930 1,422 1,291 1,547 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 21-12-2020 01-01-1970
Highest0 2,026 2,026 2,026 2,026 0
Lo.Date01-01-1970 23-12-2020 27-10-2020 17-07-2020 20-03-2020 01-01-1970
Lowest0 1,867 1,414 1,289 1,016 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -2,026 -2,026 -2,026 -2,026 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,867 -1,414 -1,289 -1,016 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 3,441,376,823,610 2,285,373,090,835 1,534,944,348,842 1,013,323,507,025 0