You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Miscellaneous Industry Index (MISC-IND)

idx : Miscellaneous Industry Index (MISC-IND)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2017-04-25
Open :
1,536.7280
High :
1,565.6240
Low :
1,508.0570
Close :
1,517.5730
Volume :
523,555,665,000
All Time Lowest
Date :
2004-01-02
Open :
124.5910
High :
126.9190
Low :
123.2480
Close :
126.5108
Volume :
31,273,207,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 1,081 958 916 1,176 0
Hi.Date01-01-1970 29-12-2020 22-12-2020 22-12-2020 29-01-2020 01-01-1970
Highest0 1,108 1,123 1,123 1,191 0
Lo.Date01-01-1970 28-12-2020 02-11-2020 11-09-2020 26-03-2020 01-01-1970
Lowest0 1,073 937 795 629 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,108 -1,123 -1,123 -1,191 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,073 -937 -795 -629 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 437,143,110,395 634,639,520,005 436,343,501,846 407,914,872,055 0