You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Miscellaneous Industry Index (MISC-IND)

idx : Miscellaneous Industry Index (MISC-IND)

Last Trade : 16-Aug-2018


Close :
1,220.1940
Previous :
1,202.8980
Change :
17.2960 (1.44%)
Open :
1,202.8980
High :
1,239.5100
Low :
1,185.4430
Volume :
365,767,484,980
Lot :
731,534,970
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,323
Resistance 2
1,269
Resistance 1
1,245
Pivot Point
1,215
Support 1
1,191
Support 2
1,161
Support 3
1,107
All Time Highest
Date :
2017-04-25
Open :
1,536.7280
High :
1,565.6240
Low :
1,508.0570
Close :
1,517.5730
Volume :
523,555,665,000
All Time Lowest
Date :
2004-01-02
Open :
124.5910
High :
126.9190
Low :
123.2480
Close :
126.5108
Volume :
31,273,207,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First1,203 1,172 1,153 1,382 1,347 1,381
Hi.Date16-08-2018 09-08-2018 09-08-2018 19-02-2018 02-02-2018 02-02-2018
Highest1,240 1,297 1,297 1,402 1,450 1,450
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest1,185 1,148 1,077 1,077 1,077 1,077
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last1,220 1,220 1,220 1,220 1,220 1,220
From High-19 -76 -76 -182 -230 -230
% From High-1.56% -5.89% -5.89% -12.97% -15.83% -15.83%
From Low35 72 143 143 143 143
% From Low2.93% 6.30% 13.27% 13.27% 13.27% 13.27%
Avg.Vol365,767,484,980 339,422,728,103 413,546,677,435 419,376,374,735 425,342,243,895 420,578,238,885