You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Miscellaneous Industry Index (MISC-IND)

idx : Miscellaneous Industry Index (MISC-IND)

Last Trade : 15-Feb-2019


Close :
1,329.5780
Previous :
1,332.3760
Change :
-2.7980 (-0.21%)
Open :
1,332.3760
High :
1,339.7830
Low :
1,320.7310
Volume :
631,097,374,100
Lot :
1,262,194,748
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,368
Resistance 2
1,349
Resistance 1
1,339
Pivot Point
1,330
Support 1
1,320
Support 2
1,311
Support 3
1,292
All Time Highest
Date :
2017-04-25
Open :
1,536.7280
High :
1,565.6240
Low :
1,508.0570
Close :
1,517.5730
Volume :
523,555,665,000
All Time Lowest
Date :
2004-01-02
Open :
124.5910
High :
126.9190
Low :
123.2480
Close :
126.5108
Volume :
31,273,207,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First1,332 1,416 1,418 1,220 1,382 1,394
Hi.Date15-02-2019 01-02-2019 03-12-2018 03-12-2018 03-12-2018 01-02-2019
Highest1,340 1,456 1,458 1,458 1,458 1,456
Lo.Date15-02-2019 15-02-2019 15-02-2019 06-09-2018 04-07-2018 15-02-2019
Lowest1,321 1,321 1,321 1,137 1,077 1,321
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,330 1,330 1,330 1,330 1,330 1,330
From High-10 -127 -128 -128 -128 -127
% From High-0.76% -8.69% -8.78% -8.78% -8.78% -8.69%
From Low9 9 9 192 252 9
% From Low0.67% 0.67% 0.67% 16.92% 23.42% 0.67%
Avg.Vol631,097,374,100 556,837,619,025 571,112,287,230 534,822,928,306 478,069,790,626 608,770,640,170