You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Miscellaneous Industry Index (MISC-IND)

idx : Miscellaneous Industry Index (MISC-IND)

Last Trade : 21-Feb-2020


Close :
1,091.4530
Previous :
1,101.9990
Change :
-10.5460 (-0.96%)
Open :
1,101.9990
High :
1,105.4870
Low :
1,084.1110
Volume :
381,630,862,800
Lot :
763,261,726
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,136
Resistance 2
1,115
Resistance 1
1,103
Pivot Point
1,094
Support 1
1,082
Support 2
1,072
Support 3
1,051
All Time Highest
Date :
2017-04-25
Open :
1,536.7280
High :
1,565.6240
Low :
1,508.0570
Close :
1,517.5730
Volume :
523,555,665,000
All Time Lowest
Date :
2004-01-02
Open :
124.5910
High :
126.9190
Low :
123.2480
Close :
126.5108
Volume :
31,273,207,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First1,102 1,221 1,179 1,139 1,339 1,224
Hi.Date21-02-2020 23-01-2020 15-01-2020 15-01-2020 18-04-2019 15-01-2020
Highest1,105 1,235 1,263 1,263 1,380 1,263
Lo.Date21-02-2020 13-02-2020 13-02-2020 13-02-2020 13-02-2020 13-02-2020
Lowest1,084 1,053 1,053 1,053 1,053 1,053
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last1,091 1,091 1,091 1,091 1,091 1,091
From High-14 -144 -172 -172 -288 -172
% From High-1.27% -11.63% -13.58% -13.58% -20.89% -13.58%
From Low7 38 38 38 38 38
% From Low0.68% 3.62% 3.62% 3.62% 3.62% 3.62%
Avg.Vol381,630,862,800 328,711,940,989 313,486,160,473 322,118,799,282 465,583,806,537 304,815,510,518