You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Miscellaneous Industry Index (MISC-IND)

idx : Miscellaneous Industry Index (MISC-IND)

Last Trade : 11-Dec-2018


Close :
1,382.0590
Previous :
1,377.9090
Change :
4.1500 (0.30%)
Open :
1,377.9090
High :
1,394.8090
Low :
1,377.8260
Volume :
634,302,736,370
Lot :
1,268,605,473
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,419
Resistance 2
1,402
Resistance 1
1,392
Pivot Point
1,385
Support 1
1,375
Support 2
1,368
Support 3
1,351
All Time Highest
Date :
2017-04-25
Open :
1,536.7280
High :
1,565.6240
Low :
1,508.0570
Close :
1,517.5730
Volume :
523,555,665,000
All Time Lowest
Date :
2004-01-02
Open :
124.5910
High :
126.9190
Low :
123.2480
Close :
126.5108
Volume :
31,273,207,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,378 1,367 1,217 1,230 1,399 1,381
Hi.Date11-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018 03-12-2018
Highest1,395 1,458 1,458 1,458 1,458 1,458
Lo.Date11-12-2018 13-11-2018 11-10-2018 04-07-2018 04-07-2018 04-07-2018
Lowest1,378 1,316 1,166 1,077 1,077 1,077
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,382 1,382 1,382 1,382 1,382 1,382
From High-13 -76 -76 -76 -76 -76
% From High-0.91% -5.18% -5.18% -5.18% -5.18% -5.18%
From Low4 66 216 305 305 305
% From Low0.31% 4.98% 18.55% 28.29% 28.29% 28.29%
Avg.Vol634,302,736,370 527,400,966,684 537,495,287,372 460,859,412,204 449,068,757,943 447,567,220,956