You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Bintang Indonesia Tbk. (MLBI)

Multi Bintang Indonesia Tbk. (MLBI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 15-Aug-2018


Close :
16,000
Previous :
15,800
Change :
200 (1.27%)
Open :
15,900
High :
16,000
Low :
15,900
Volume :
1,400
Lot :
0
Value :
22,382,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
16,167
Resistance 2
16,067
Resistance 1
16,033
Pivot Point
15,967
Support 1
15,933
Support 2
15,867
Support 3
15,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First15,900 16,600 16,850 14,750 12,350 13,700
Hi.Date15-08-2018 23-07-2018 12-07-2018 23-04-2018 23-04-2018 23-04-2018
Highest16,000 16,800 16,900 18,000 18,000 18,000
Lo.Date15-08-2018 14-08-2018 14-08-2018 19-02-2018 16-08-2017 12-01-2018
Lowest15,900 15,800 15,800 14,700 12,350 13,600
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last16,000 16,000 16,000 16,000 16,000 16,000
From High0 -800 -900 -2,000 -2,000 -2,000
% From High0.00% -4.76% -5.33% -11.11% -11.11% -11.11%
From Low100 200 200 1,300 3,650 2,400
% From Low0.63% 1.27% 1.27% 8.84% 29.55% 17.65%