You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Bintang Indonesia Tbk. (MLBI)

Multi Bintang Indonesia Tbk. (MLBI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 08-Jun-2018


Close :
16,725
Previous :
16,900
Change :
-175 (-1.04%)
Open :
16,900
High :
16,900
Low :
16,725
Volume :
1,200
Lot :
0
Value :
20,245,000
Frequency :
0
Foreign Buy :
1,000,000
Foreign Sell :
1,014,800
Foreign Net :
-14,800
PIVOT POINT
Resistance 3
17,133
Resistance 2
16,958
Resistance 1
16,842
Pivot Point
16,783
Support 1
16,667
Support 2
16,608
Support 3
16,433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First16,900 16,800 16,300 13,650 12,200 13,700
Hi.Date08-06-2018 08-06-2018 23-04-2018 23-04-2018 23-04-2018 23-04-2018
Highest16,900 16,900 18,000 18,000 18,000 18,000
Lo.Date08-06-2018 30-05-2018 28-03-2018 12-01-2018 19-06-2017 12-01-2018
Lowest16,725 16,550 16,000 13,600 11,900 13,600
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last16,725 16,725 16,725 16,725 16,725 16,725
From High-175 -175 -1,275 -1,275 -1,275 -1,275
% From High-1.04% -1.04% -7.08% -7.08% -7.08% -7.08%
From Low0 175 725 3,125 4,825 3,125
% From Low0.00% 1.06% 4.53% 22.98% 40.55% 22.98%