You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 12-Feb-2016


Close :
218
Previous :
208
Change :
10 (4.81%)
Open :
208
High :
224
Low :
208
Volume :
12,784,200
Lot :
0
Value :
2,782,679,000
Frequency :
0
Foreign Buy :
6,227,400
Foreign Sell :
36,900
Foreign Net :
6,190,500
PIVOT POINT
Resistance 3
249
Resistance 2
233
Resistance 1
225
Pivot Point
217
Support 1
209
Support 2
201
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-02-2016 14-01-2016 16-11-2015 14-08-2015 16-02-2015 04-01-2016
First208 202 282 500 750 257
Hi.Date12-02-2016 04-02-2016 20-11-2015 14-08-2015 20-03-2015 04-01-2016
Highest224 230 334 510 1,025 266
Lo.Date12-02-2016 14-01-2016 14-01-2016 14-01-2016 14-01-2016 14-01-2016
Lowest208 187 187 187 187 187
Last.Date12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016
Last218 218 218 218 218 218
From High-6 -12 -116 -292 -807 -48
% From High-2.68% -5.22% -34.73% -57.25% -78.73% -18.05%
From Low10 31 31 31 31 31
% From Low4.81% 16.58% 16.58% 16.58% 16.58% 16.58%