You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 02-Sep-2014


Close :
790
Previous :
790
Change :
0
Open :
795
High :
795
Low :
785
Volume :
2,738,200
Lot :
0
Value :
2,164,681,000
Frequency :
0
Foreign Buy :
1,308,000
Foreign Sell :
376,400
Foreign Net :
931,600
PIVOT POINT
Resistance 3
810
Resistance 2
800
Resistance 1
795
Pivot Point
790
Support 1
785
Support 2
780
Support 3
770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-09-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First795 745 770 443 435 365
Hi.Date02-09-2014 14-08-2014 09-06-2014 09-06-2014 09-06-2014 09-06-2014
Highest795 830 855 855 855 855
Lo.Date02-09-2014 04-08-2014 27-06-2014 14-03-2014 09-09-2013 03-01-2014
Lowest785 710 655 420 315 350
Last.Date02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014
Last790 790 790 790 790 790
From High-5 -40 -65 -65 -65 -65
% From High-0.63% -4.82% -7.60% -7.60% -7.60% -7.60%
From Low5 80 135 370 475 440
% From Low0.64% 11.27% 20.61% 88.10% 150.79% 125.71%