You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 22-Jul-2014


Close :
720
Previous :
740
Change :
-20 (-2.70%)
Open :
740
High :
750
Low :
705
Volume :
19,710,600
Lot :
0
Value :
14,242,818,000
Frequency :
0
Foreign Buy :
7,581,700
Foreign Sell :
1,968,600
Foreign Net :
5,613,100
PIVOT POINT
Resistance 3
815
Resistance 2
770
Resistance 1
745
Pivot Point
725
Support 1
700
Support 2
680
Support 3
635

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-07-2014 23-06-2014 23-04-2014 23-01-2014 23-07-2013 02-01-2014
First740 735 615 415 590 365
Hi.Date22-07-2014 10-07-2014 09-06-2014 09-06-2014 09-06-2014 09-06-2014
Highest750 765 855 855 855 855
Lo.Date22-07-2014 27-06-2014 23-04-2014 28-01-2014 09-09-2013 03-01-2014
Lowest705 655 605 403 315 350
Last.Date22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014 22-07-2014
Last720 720 720 720 720 720
From High-30 -45 -135 -135 -135 -135
% From High-4.00% -5.88% -15.79% -15.79% -15.79% -15.79%
From Low15 65 115 317 405 370
% From Low2.13% 9.92% 19.01% 78.66% 128.57% 105.71%