You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 23-Oct-2014


Close :
940
Previous :
950
Change :
-10 (-1.05%)
Open :
950
High :
955
Low :
930
Volume :
25,582,000
Lot :
0
Value :
24,167,976,500
Frequency :
0
Foreign Buy :
3,298,012
Foreign Sell :
9,080,312
Foreign Net :
-5,782,300
PIVOT POINT
Resistance 3
992
Resistance 2
967
Resistance 1
953
Pivot Point
942
Support 1
928
Support 2
917
Support 3
892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2014 23-09-2014 23-07-2014 23-04-2014 23-10-2013 02-01-2014
First950 840 730 615 385 365
Hi.Date23-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest955 1,085 1,085 1,085 1,085 1,085
Lo.Date23-10-2014 23-09-2014 04-08-2014 23-04-2014 03-01-2014 03-01-2014
Lowest930 835 710 605 350 350
Last.Date23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014
Last940 940 940 940 940 940
From High-15 -145 -145 -145 -145 -145
% From High-1.57% -13.36% -13.36% -13.36% -13.36% -13.36%
From Low10 105 230 335 590 590
% From Low1.08% 12.57% 32.39% 55.37% 168.57% 168.57%