You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 07-Dec-2016


Close :
388
Previous :
344
Change :
44 (12.79%)
Open :
348
High :
392
Low :
344
Volume :
198,102,400
Lot :
0
Value :
74,303,837,000
Frequency :
0
Foreign Buy :
7,100
Foreign Sell :
1,835,800
Foreign Net :
-1,828,700
PIVOT POINT
Resistance 3
471
Resistance 2
423
Resistance 1
405
Pivot Point
375
Support 1
357
Support 2
327
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First348 374 450 308 271 257
Hi.Date07-12-2016 07-12-2016 08-09-2016 12-08-2016 11-04-2016 11-04-2016
Highest392 392 454 482 540 540
Lo.Date07-12-2016 14-11-2016 19-10-2016 08-06-2016 14-01-2016 14-01-2016
Lowest344 310 304 302 187 187
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last388 388 388 388 388 388
From High-4 -4 -66 -94 -152 -152
% From High-1.02% -1.02% -14.54% -19.50% -28.15% -28.15%
From Low44 78 84 86 201 201
% From Low12.79% 25.16% 27.63% 28.48% 107.49% 107.49%