You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Jan-2015


Close :
815
Previous :
810
Change :
5 (0.62%)
Open :
810
High :
830
Low :
790
Volume :
12,286,700
Lot :
0
Value :
9,999,870,000
Frequency :
0
Foreign Buy :
248,200
Foreign Sell :
918,900
Foreign Net :
-670,700
PIVOT POINT
Resistance 3
892
Resistance 2
852
Resistance 1
833
Pivot Point
812
Support 1
793
Support 2
772
Support 3
732

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2015 29-12-2014 29-10-2014 04-08-2014 29-01-2014 02-01-2015
First810 830 940 745 420 840
Hi.Date28-01-2015 05-01-2015 19-11-2014 02-10-2014 02-10-2014 05-01-2015
Highest830 850 965 1,085 1,085 850
Lo.Date28-01-2015 20-01-2015 20-01-2015 20-01-2015 30-01-2014 20-01-2015
Lowest790 655 655 655 406 655
Last.Date28-01-2015 28-01-2015 28-01-2015 28-01-2015 28-01-2015 28-01-2015
Last815 815 815 815 815 815
From High-15 -35 -150 -270 -270 -35
% From High-1.81% -4.12% -15.54% -24.88% -24.88% -4.12%
From Low25 160 160 160 409 160
% From Low3.16% 24.43% 24.43% 24.43% 100.74% 24.43%