You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 17-Apr-2014


Close :
640
Previous :
615
Change :
25 (4.07%)
Open :
620
High :
650
Low :
610
Volume :
50,072,600
Lot :
0
Value :
31,808,170,000
Frequency :
0
Foreign Buy :
9,525,812
Foreign Sell :
86,912
Foreign Net :
9,438,900
PIVOT POINT
Resistance 3
713
Resistance 2
673
Resistance 1
657
Pivot Point
633
Support 1
617
Support 2
593
Support 3
553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 19-03-2014 20-01-2014 21-10-2013 19-04-2013 02-01-2014
First620 450 402 385 590 365
Hi.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 03-06-2013 17-04-2014
Highest650 650 650 650 820 650
Lo.Date17-04-2014 21-03-2014 21-01-2014 03-01-2014 09-09-2013 03-01-2014
Lowest610 431 399 350 315 350
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last640 640 640 640 640 640
From High-10 -10 -10 -10 -180 -10
% From High-1.54% -1.54% -1.54% -1.54% -21.95% -1.54%
From Low30 209 241 290 325 290
% From Low4.92% 48.49% 60.40% 82.86% 103.17% 82.86%