You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 23-Apr-2014


Close :
610
Previous :
610
Change :
0
Open :
615
High :
625
Low :
605
Volume :
16,264,700
Lot :
0
Value :
10,017,868,500
Frequency :
0
Foreign Buy :
9,608,100
Foreign Sell :
10,000
Foreign Net :
9,598,100
PIVOT POINT
Resistance 3
653
Resistance 2
633
Resistance 1
622
Pivot Point
613
Support 1
602
Support 2
593
Support 3
573

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2014 24-03-2014 24-01-2014 24-10-2013 24-04-2013 02-01-2014
First615 444 420 395 580 365
Hi.Date23-04-2014 21-04-2014 21-04-2014 21-04-2014 03-06-2013 21-04-2014
Highest625 660 660 660 820 660
Lo.Date23-04-2014 26-03-2014 28-01-2014 03-01-2014 09-09-2013 03-01-2014
Lowest605 438 403 350 315 350
Last.Date23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014 23-04-2014
Last610 610 610 610 610 610
From High-15 -50 -50 -50 -210 -50
% From High-2.40% -7.58% -7.58% -7.58% -25.61% -7.58%
From Low5 172 207 260 295 260
% From Low0.83% 39.27% 51.36% 74.29% 93.65% 74.29%