You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 24-Oct-2014


Close :
940
Previous :
940
Change :
0
Open :
950
High :
950
Low :
920
Volume :
11,913,100
Lot :
0
Value :
11,135,273,500
Frequency :
0
Foreign Buy :
3,634,500
Foreign Sell :
2,819,200
Foreign Net :
815,300
PIVOT POINT
Resistance 3
997
Resistance 2
967
Resistance 1
953
Pivot Point
937
Support 1
923
Support 2
907
Support 3
877

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 25-09-2014 25-07-2014 25-04-2014 25-10-2013 02-01-2014
First950 910 780 620 405 365
Hi.Date24-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest950 1,085 1,085 1,085 1,085 1,085
Lo.Date24-10-2014 16-10-2014 04-08-2014 28-04-2014 03-01-2014 03-01-2014
Lowest920 850 710 620 350 350
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last940 940 940 940 940 940
From High-10 -145 -145 -145 -145 -145
% From High-1.05% -13.36% -13.36% -13.36% -13.36% -13.36%
From Low20 90 230 320 590 590
% From Low2.17% 10.59% 32.39% 51.61% 168.57% 168.57%