You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 24-Jun-2016


Close :
354
Previous :
374
Change :
-20 (-5.35%)
Open :
372
High :
376
Low :
340
Volume :
53,522,700
Lot :
0
Value :
19,001,072,200
Frequency :
0
Foreign Buy :
1,418,100
Foreign Sell :
490,000
Foreign Net :
928,100
PIVOT POINT
Resistance 3
429
Resistance 2
393
Resistance 1
373
Pivot Point
357
Support 1
337
Support 2
321
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-06-2016 25-05-2016 28-03-2016 28-12-2015 25-06-2015 04-01-2016
First372 288 339 260 655 257
Hi.Date24-06-2016 22-06-2016 11-04-2016 11-04-2016 07-07-2015 11-04-2016
Highest376 392 540 540 680 540
Lo.Date24-06-2016 30-05-2016 24-05-2016 14-01-2016 14-01-2016 14-01-2016
Lowest340 278 274 187 187 187
Last.Date24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016
Last354 354 354 354 354 354
From High-22 -38 -186 -186 -326 -186
% From High-5.85% -9.69% -34.44% -34.44% -47.94% -34.44%
From Low14 76 80 167 167 167
% From Low4.12% 27.34% 29.20% 89.30% 89.30% 89.30%