. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Multipolar Tbk (MLPL)

Multipolar Tbk (MLPL)

Last Trade : 17-Mar-2010

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Close :
68
Previous :
67
Change :
1 (1.49%)
Open :
67
High :
69
Low :
66
Volume :
53,161,000
Lot :
106,322
Value :
3,586,627,000
Frequency :
493
Foreign Buy :
13,166,500
Foreign Sell :
1,500,000
Foreign Net :
11,666,500
PIVOT POINT
Resistance 3
74
Resistance 2
71
Resistance 1
69
Pivot Point
68
Support 1
66
Support 2
65
Support 3
62
All Time Highest
Date :
2000-07-13
Open :
725
High :
725
Low :
580
Close :
590
Volume :
55,196,500
All Time Lowest
Date :
2009-05-12
Open :
51
High :
52
Low :
50
Close :
52
Volume :
15,654,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-03-2010 18-02-2010 21-12-2009 24-09-2009 18-03-2009 04-01-2010
First67 72 60 94 50 60
Hi.Date17-03-2010 09-03-2010 01-02-2010 01-02-2010 01-02-2010 01-02-2010
Highest69 74 109 109 109 109
Lo.Date17-03-2010 04-03-2010 04-03-2010 04-03-2010 12-05-2009 04-03-2010
Lowest66 57 57 57 50 57
Last.Date17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010
Last68 68 68 68 68 68
From High-1 -6 -41 -41 -41 -41
% From High-1.45% -8.11% -37.61% -37.61% -37.61% -37.61%
From Low2 11 11 11 18 11
% From Low3.03% 19.30% 19.30% 19.30% 36.00% 19.30%
Avg.Vol53,161,000 30,168,833 45,448,807 34,115,692 34,770,244 49,946,735
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....