You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 04-May-2016


Close :
330
Previous :
362
Change :
-32 (-8.84%)
Open :
364
High :
364
Low :
328
Volume :
13,326,400
Lot :
0
Value :
4,526,609,600
Frequency :
0
Foreign Buy :
1,006,100
Foreign Sell :
1,290,400
Foreign Net :
-284,300
PIVOT POINT
Resistance 3
413
Resistance 2
377
Resistance 1
353
Pivot Point
341
Support 1
317
Support 2
305
Support 3
269

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-05-2016 06-04-2016 09-02-2016 06-11-2015 06-05-2015 04-01-2016
First364 477 222 305 795 257
Hi.Date04-05-2016 11-04-2016 11-04-2016 11-04-2016 06-05-2015 11-04-2016
Highest364 540 540 540 805 540
Lo.Date04-05-2016 04-05-2016 10-02-2016 14-01-2016 14-01-2016 14-01-2016
Lowest328 328 197 187 187 187
Last.Date04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016
Last330 330 330 330 330 330
From High-34 -210 -210 -210 -475 -210
% From High-9.34% -38.89% -38.89% -38.89% -59.01% -38.89%
From Low2 2 133 143 143 143
% From Low0.61% 0.61% 67.51% 76.47% 76.47% 76.47%