You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 25-Jul-2014


Close :
750
Previous :
775
Change :
-25 (-3.23%)
Open :
780
High :
780
Low :
750
Volume :
19,138,200
Lot :
0
Value :
14,502,348,500
Frequency :
0
Foreign Buy :
6,864,700
Foreign Sell :
7,840,400
Foreign Net :
-975,700
PIVOT POINT
Resistance 3
820
Resistance 2
790
Resistance 1
770
Pivot Point
760
Support 1
740
Support 2
730
Support 3
700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 30-06-2014 30-04-2014 30-01-2014 30-07-2013 02-01-2014
First780 660 640 410 540 365
Hi.Date25-07-2014 24-07-2014 09-06-2014 09-06-2014 09-06-2014 09-06-2014
Highest780 785 855 855 855 855
Lo.Date25-07-2014 30-06-2014 05-05-2014 30-01-2014 09-09-2013 03-01-2014
Lowest750 660 630 406 315 350
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last750 750 750 750 750 750
From High-30 -35 -105 -105 -105 -105
% From High-3.85% -4.46% -12.28% -12.28% -12.28% -12.28%
From Low0 90 120 344 435 400
% From Low0.00% 13.64% 19.05% 84.73% 138.10% 114.29%