You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 01-Oct-2014


Close :
1,080
Previous :
1,040
Change :
40 (3.85%)
Open :
1,040
High :
1,085
Low :
1,035
Volume :
39,339,200
Lot :
0
Value :
42,107,737,000
Frequency :
0
Foreign Buy :
13,362,800
Foreign Sell :
8,421,300
Foreign Net :
4,941,500
PIVOT POINT
Resistance 3
1,167
Resistance 2
1,117
Resistance 1
1,098
Pivot Point
1,067
Support 1
1,048
Support 2
1,017
Support 3
967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-10-2014 02-09-2014 02-07-2014 02-04-2014 02-10-2013 02-01-2014
First1,040 795 730 452 365 365
Hi.Date01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014
Highest1,085 1,085 1,085 1,085 1,085 1,085
Lo.Date01-10-2014 15-09-2014 14-07-2014 02-04-2014 03-01-2014 03-01-2014
Lowest1,035 725 685 448 350 350
Last.Date01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014
Last1,080 1,080 1,080 1,080 1,080 1,080
From High-5 -5 -5 -5 -5 -5
% From High-0.46% -0.46% -0.46% -0.46% -0.46% -0.46%
From Low45 355 395 632 730 730
% From Low4.35% 48.97% 57.66% 141.07% 208.57% 208.57%