You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 25-May-2015


Close :
760
Previous :
745
Change :
15 (2.01%)
Open :
745
High :
765
Low :
745
Volume :
9,452,900
Lot :
0
Value :
7,140,823,500
Frequency :
0
Foreign Buy :
2,897,400
Foreign Sell :
179,400
Foreign Net :
2,718,000
PIVOT POINT
Resistance 3
797
Resistance 2
777
Resistance 1
768
Pivot Point
757
Support 1
748
Support 2
737
Support 3
717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2015 27-04-2015 26-02-2015 26-11-2014 26-05-2014 02-01-2015
First745 805 900 930 775 840
Hi.Date25-05-2015 05-05-2015 20-03-2015 20-03-2015 02-10-2014 20-03-2015
Highest765 845 1,025 1,025 1,085 1,025
Lo.Date25-05-2015 21-05-2015 21-05-2015 20-01-2015 20-01-2015 20-01-2015
Lowest745 720 720 655 655 655
Last.Date25-05-2015 25-05-2015 25-05-2015 25-05-2015 25-05-2015 25-05-2015
Last760 760 760 760 760 760
From High-5 -85 -265 -265 -325 -265
% From High-0.65% -10.06% -25.85% -25.85% -29.95% -25.85%
From Low15 40 40 105 105 105
% From Low2.01% 5.56% 5.56% 16.03% 16.03% 16.03%