You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 21-Sep-2018


Close :
86
Previous :
85
Change :
1 (1.18%)
Open :
88
High :
88
Low :
85
Volume :
7,286,900
Lot :
0
Value :
622,911,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
92
Resistance 2
89
Resistance 1
88
Pivot Point
86
Support 1
85
Support 2
83
Support 3
80

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First88 93 115 158 185 144
Hi.Date21-09-2018 23-08-2018 30-07-2018 22-03-2018 20-02-2018 20-02-2018
Highest88 95 125 162 197 197
Lo.Date21-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018 05-09-2018
Lowest85 75 75 75 75 75
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last86 86 86 86 86 86
From High-2 -9 -39 -76 -111 -111
% From High-2.27% -9.47% -31.20% -46.91% -56.35% -56.35%
From Low1 11 11 11 11 11
% From Low1.18% 14.67% 14.67% 14.67% 14.67% 14.67%