You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 25-Jul-2016


Close :
400
Previous :
348
Change :
52 (14.94%)
Open :
348
High :
404
Low :
348
Volume :
160,610,100
Lot :
0
Value :
61,558,511,800
Frequency :
0
Foreign Buy :
2,214,700
Foreign Sell :
2,828,600
Foreign Net :
-613,900
PIVOT POINT
Resistance 3
496
Resistance 2
440
Resistance 1
420
Pivot Point
384
Support 1
364
Support 2
328
Support 3
272

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2016 27-06-2016 25-04-2016 25-01-2016 27-07-2015 04-01-2016
First348 350 416 195 635 257
Hi.Date25-07-2016 25-07-2016 25-04-2016 11-04-2016 27-07-2015 11-04-2016
Highest404 404 417 540 635 540
Lo.Date25-07-2016 21-07-2016 24-05-2016 26-01-2016 14-01-2016 14-01-2016
Lowest348 332 274 192 187 187
Last.Date25-07-2016 25-07-2016 25-07-2016 25-07-2016 25-07-2016 25-07-2016
Last400 400 400 400 400 400
From High-4 -4 -17 -140 -235 -140
% From High-0.99% -0.99% -4.08% -25.93% -37.01% -25.93%
From Low52 68 126 208 213 213
% From Low14.94% 20.48% 45.99% 108.33% 113.90% 113.90%