You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Aug-2014


Close :
800
Previous :
795
Change :
5 (0.63%)
Open :
805
High :
805
Low :
790
Volume :
5,980,100
Lot :
0
Value :
4,757,670,000
Frequency :
0
Foreign Buy :
1,204,000
Foreign Sell :
18,100
Foreign Net :
1,185,900
PIVOT POINT
Resistance 3
828
Resistance 2
813
Resistance 1
807
Pivot Point
798
Support 1
792
Support 2
783
Support 3
768

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-08-2014 04-08-2014 30-05-2014 03-03-2014 29-08-2013 02-01-2014
First805 745 760 443 425 365
Hi.Date28-08-2014 14-08-2014 09-06-2014 09-06-2014 09-06-2014 09-06-2014
Highest805 830 855 855 855 855
Lo.Date28-08-2014 04-08-2014 27-06-2014 14-03-2014 09-09-2013 03-01-2014
Lowest790 710 655 420 315 350
Last.Date28-08-2014 28-08-2014 28-08-2014 28-08-2014 28-08-2014 28-08-2014
Last800 800 800 800 800 800
From High-5 -30 -55 -55 -55 -55
% From High-0.62% -3.61% -6.43% -6.43% -6.43% -6.43%
From Low10 90 145 380 485 450
% From Low1.27% 12.68% 22.14% 90.48% 153.97% 128.57%