You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 02-Sep-2015


Close :
408
Previous :
405
Change :
3 (0.74%)
Open :
400
High :
408
Low :
398
Volume :
1,984,400
Lot :
0
Value :
796,854,700
Frequency :
0
Foreign Buy :
507,500
Foreign Sell :
1,459,300
Foreign Net :
-951,800
PIVOT POINT
Resistance 3
425
Resistance 2
415
Resistance 1
411
Pivot Point
405
Support 1
401
Support 2
395
Support 3
385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-09-2015 03-08-2015 03-06-2015 03-03-2015 03-09-2014 02-01-2015
First400 590 745 940 795 840
Hi.Date02-09-2015 05-08-2015 03-06-2015 20-03-2015 02-10-2014 20-03-2015
Highest408 630 755 1,025 1,085 1,025
Lo.Date02-09-2015 26-08-2015 26-08-2015 26-08-2015 26-08-2015 26-08-2015
Lowest398 397 397 397 397 397
Last.Date02-09-2015 02-09-2015 02-09-2015 02-09-2015 02-09-2015 02-09-2015
Last408 408 408 408 408 408
From High0 -222 -347 -617 -677 -617
% From High0.00% -35.24% -45.96% -60.20% -62.40% -60.20%
From Low10 11 11 11 11 11
% From Low2.51% 2.77% 2.77% 2.77% 2.77% 2.77%