You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 19-Sep-2014


Close :
845
Previous :
835
Change :
10 (1.20%)
Open :
835
High :
850
Low :
835
Volume :
28,944,900
Lot :
0
Value :
24,420,074,500
Frequency :
0
Foreign Buy :
4,727,300
Foreign Sell :
17,681,500
Foreign Net :
-12,954,200
PIVOT POINT
Resistance 3
873
Resistance 2
858
Resistance 1
852
Pivot Point
843
Support 1
837
Support 2
828
Support 3
813

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2014 21-08-2014 23-06-2014 21-03-2014 23-09-2013 02-01-2014
First835 800 735 439 395 365
Hi.Date19-09-2014 19-09-2014 19-09-2014 09-06-2014 09-06-2014 09-06-2014
Highest850 850 850 855 855 855
Lo.Date19-09-2014 15-09-2014 27-06-2014 21-03-2014 30-09-2013 03-01-2014
Lowest835 725 655 431 345 350
Last.Date19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014
Last845 845 845 845 845 845
From High-5 -5 -5 -10 -10 -10
% From High-0.59% -0.59% -0.59% -1.17% -1.17% -1.17%
From Low10 120 190 414 500 495
% From Low1.20% 16.55% 29.01% 96.06% 144.93% 141.43%