You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 10-Dec-2018


Close :
78
Previous :
78
Change :
0
Open :
78
High :
80
Low :
78
Volume :
3,957,100
Lot :
0
Value :
310,890,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
83
Resistance 2
81
Resistance 1
79
Pivot Point
79
Support 1
77
Support 2
77
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First78 83 81 120 145 144
Hi.Date10-12-2018 21-11-2018 24-10-2018 30-07-2018 20-02-2018 20-02-2018
Highest80 95 98 125 197 197
Lo.Date10-12-2018 30-11-2018 16-10-2018 16-10-2018 16-10-2018 16-10-2018
Lowest78 76 68 68 68 68
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last78 78 78 78 78 78
From High-2 -17 -20 -47 -119 -119
% From High-2.50% -17.89% -20.41% -37.60% -60.41% -60.41%
From Low0 2 10 10 10 10
% From Low0.00% 2.63% 14.71% 14.71% 14.71% 14.71%