You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 18-Jul-2018


Close :
110
Previous :
110
Change :
0
Open :
109
High :
112
Low :
109
Volume :
4,285,400
Lot :
0
Value :
472,226,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
116
Resistance 2
113
Resistance 1
112
Pivot Point
110
Support 1
109
Support 2
107
Support 3
104

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First109 120 131 160 210 144
Hi.Date18-07-2018 27-06-2018 30-05-2018 20-02-2018 18-08-2017 20-02-2018
Highest112 121 153 197 232 197
Lo.Date18-07-2018 02-07-2018 02-07-2018 02-07-2018 02-07-2018 02-07-2018
Lowest109 90 90 90 90 90
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last110 110 110 110 110 110
From High-2 -11 -43 -87 -122 -87
% From High-1.79% -9.09% -28.10% -44.16% -52.59% -44.16%
From Low1 20 20 20 20 20
% From Low0.92% 22.22% 22.22% 22.22% 22.22% 22.22%