You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 26-Sep-2016


Close :
382
Previous :
392
Change :
-10 (-2.55%)
Open :
390
High :
394
Low :
380
Volume :
11,659,400
Lot :
0
Value :
4,490,005,200
Frequency :
0
Foreign Buy :
419,600
Foreign Sell :
9,600
Foreign Net :
410,000
PIVOT POINT
Resistance 3
413
Resistance 2
399
Resistance 1
391
Pivot Point
385
Support 1
377
Support 2
371
Support 3
357

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-09-2016 29-08-2016 27-06-2016 28-03-2016 28-09-2015 04-01-2016
First390 436 350 339 345 257
Hi.Date26-09-2016 06-09-2016 12-08-2016 11-04-2016 11-04-2016 11-04-2016
Highest394 462 482 540 540 540
Lo.Date26-09-2016 21-09-2016 21-07-2016 24-05-2016 14-01-2016 14-01-2016
Lowest380 376 332 274 187 187
Last.Date26-09-2016 26-09-2016 26-09-2016 26-09-2016 26-09-2016 26-09-2016
Last382 382 382 382 382 382
From High-12 -80 -100 -158 -158 -158
% From High-3.05% -17.32% -20.75% -29.26% -29.26% -29.26%
From Low2 6 50 108 195 195
% From Low0.53% 1.60% 15.06% 39.42% 104.28% 104.28%