You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 27-Feb-2015


Close :
925
Previous :
920
Change :
5 (0.54%)
Open :
925
High :
930
Low :
900
Volume :
9,440,000
Lot :
0
Value :
8,643,650,500
Frequency :
0
Foreign Buy :
1,933,800
Foreign Sell :
732,900
Foreign Net :
1,200,900
PIVOT POINT
Resistance 3
978
Resistance 2
948
Resistance 1
937
Pivot Point
918
Support 1
907
Support 2
888
Support 3
858

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2015 27-01-2015 27-11-2014 27-08-2014 27-02-2014 02-01-2015
First925 800 915 790 452 840
Hi.Date27-02-2015 26-02-2015 26-02-2015 02-10-2014 02-10-2014 26-02-2015
Highest930 935 935 1,085 1,085 935
Lo.Date27-02-2015 16-02-2015 20-01-2015 20-01-2015 14-03-2014 20-01-2015
Lowest900 740 655 655 420 655
Last.Date27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015
Last925 925 925 925 925 925
From High-5 -10 -10 -160 -160 -10
% From High-0.54% -1.07% -1.07% -14.75% -14.75% -1.07%
From Low25 185 270 270 505 270
% From Low2.78% 25.00% 41.22% 41.22% 120.24% 41.22%