You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 22-Mar-2019


Close :
127
Previous :
128
Change :
-1 (-0.78%)
Open :
125
High :
132
Low :
125
Volume :
4,512,400
Lot :
0
Value :
570,100,600
Frequency :
0
Foreign Buy :
344,600
Foreign Sell :
51,000
Foreign Net :
293,600
PIVOT POINT
Resistance 3
142
Resistance 2
135
Resistance 1
131
Pivot Point
128
Support 1
124
Support 2
121
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First125 140 73 88 153 74
Hi.Date22-03-2019 25-02-2019 20-02-2019 20-02-2019 20-02-2019 20-02-2019
Highest132 152 170 170 170 170
Lo.Date22-03-2019 12-03-2019 27-12-2018 16-10-2018 16-10-2018 03-01-2019
Lowest125 113 71 68 68 72
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last127 127 127 127 127 127
From High-5 -25 -43 -43 -43 -43
% From High-3.79% -16.45% -25.29% -25.29% -25.29% -25.29%
From Low2 14 56 59 59 55
% From Low1.60% 12.39% 78.87% 86.76% 86.76% 76.39%