You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 25-May-2016


Close :
284
Previous :
284
Change :
0
Open :
288
High :
294
Low :
282
Volume :
30,450,700
Lot :
0
Value :
8,694,768,200
Frequency :
0
Foreign Buy :
3,172,000
Foreign Sell :
16,929,100
Foreign Net :
-13,757,100
PIVOT POINT
Resistance 3
311
Resistance 2
299
Resistance 1
291
Pivot Point
287
Support 1
279
Support 2
275
Support 3
263

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2016 26-04-2016 26-02-2016 26-11-2015 26-05-2015 04-01-2016
First288 405 260 310 765 257
Hi.Date25-05-2016 27-04-2016 11-04-2016 11-04-2016 26-05-2015 11-04-2016
Highest294 414 540 540 790 540
Lo.Date25-05-2016 24-05-2016 26-02-2016 14-01-2016 14-01-2016 14-01-2016
Lowest282 274 260 187 187 187
Last.Date25-05-2016 25-05-2016 25-05-2016 25-05-2016 25-05-2016 25-05-2016
Last284 284 284 284 284 284
From High-10 -130 -256 -256 -506 -256
% From High-3.40% -31.40% -47.41% -47.41% -64.05% -47.41%
From Low2 10 24 97 97 97
% From Low0.71% 3.65% 9.23% 51.87% 51.87% 51.87%