You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 24-Apr-2015


Close :
810
Previous :
840
Change :
-30 (-3.57%)
Open :
840
High :
840
Low :
810
Volume :
11,941,700
Lot :
0
Value :
9,830,966,500
Frequency :
0
Foreign Buy :
5,635,400
Foreign Sell :
5,188,800
Foreign Net :
446,600
PIVOT POINT
Resistance 3
880
Resistance 2
850
Resistance 1
830
Pivot Point
820
Support 1
800
Support 2
790
Support 3
760

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-04-2015 25-03-2015 26-01-2015 27-10-2014 25-04-2014 02-01-2015
First840 945 815 930 620 840
Hi.Date24-04-2015 01-04-2015 20-03-2015 20-03-2015 02-10-2014 20-03-2015
Highest840 975 1,025 1,025 1,085 1,025
Lo.Date24-04-2015 24-04-2015 16-02-2015 20-01-2015 28-04-2014 20-01-2015
Lowest810 810 740 655 620 655
Last.Date24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015
Last810 810 810 810 810 810
From High-30 -165 -215 -215 -275 -215
% From High-3.57% -16.92% -20.98% -20.98% -25.35% -20.98%
From Low0 0 70 155 190 155
% From Low0.00% 0.00% 9.46% 23.66% 30.65% 23.66%