You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 19-Dec-2014


Close :
820
Previous :
830
Change :
-10 (-1.20%)
Open :
845
High :
845
Low :
815
Volume :
6,650,100
Lot :
0
Value :
5,503,913,000
Frequency :
0
Foreign Buy :
2,860,613
Foreign Sell :
3,407,964
Foreign Net :
-547,351
PIVOT POINT
Resistance 3
887
Resistance 2
857
Resistance 1
838
Pivot Point
827
Support 1
808
Support 2
797
Support 3
767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-12-2014 21-11-2014 22-09-2014 23-06-2014 23-12-2013 02-01-2014
First845 925 845 735 360 365
Hi.Date19-12-2014 24-11-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest845 950 1,085 1,085 1,085 1,085
Lo.Date19-12-2014 17-12-2014 17-12-2014 27-06-2014 03-01-2014 03-01-2014
Lowest815 800 800 655 350 350
Last.Date19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014
Last820 820 820 820 820 820
From High-25 -130 -265 -265 -265 -265
% From High-2.96% -13.68% -24.42% -24.42% -24.42% -24.42%
From Low5 20 20 165 470 470
% From Low0.61% 2.50% 2.50% 25.19% 134.29% 134.29%