You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 20-Jan-2017


Close :
358
Previous :
372
Change :
-14 (-3.76%)
Open :
372
High :
376
Low :
358
Volume :
18,118,800
Lot :
0
Value :
6,580,619,600
Frequency :
0
Foreign Buy :
37,900
Foreign Sell :
3,431,300
Foreign Net :
-3,393,400
PIVOT POINT
Resistance 3
400
Resistance 2
382
Resistance 1
370
Pivot Point
364
Support 1
352
Support 2
346
Support 3
328

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2017 22-12-2016 24-10-2016 22-07-2016 22-01-2016 03-01-2017
First372 354 416 344 195 342
Hi.Date20-01-2017 19-01-2017 24-10-2016 12-08-2016 11-04-2016 19-01-2017
Highest376 382 422 482 540 382
Lo.Date20-01-2017 27-12-2016 14-11-2016 19-10-2016 26-01-2016 03-01-2017
Lowest358 332 310 304 192 342
Last.Date20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017
Last358 358 358 358 358 358
From High-18 -24 -64 -124 -182 -24
% From High-4.79% -6.28% -15.17% -25.73% -33.70% -6.28%
From Low0 26 48 54 166 16
% From Low0.00% 7.83% 15.48% 17.76% 86.46% 4.68%