You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Jul-2015


Close :
590
Previous :
610
Change :
-20 (-3.28%)
Open :
605
High :
605
Low :
585
Volume :
2,460,200
Lot :
0
Value :
1,456,815,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
633
Resistance 2
613
Resistance 1
602
Pivot Point
593
Support 1
582
Support 2
573
Support 3
553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2015 29-06-2015 28-04-2015 28-01-2015 04-08-2014 02-01-2015
First605 640 755 810 745 840
Hi.Date28-07-2015 07-07-2015 05-05-2015 20-03-2015 02-10-2014 20-03-2015
Highest605 680 845 1,025 1,085 1,025
Lo.Date28-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015
Lowest585 585 585 585 585 585
Last.Date28-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015
Last590 590 590 590 590 590
From High-15 -90 -255 -435 -495 -435
% From High-2.48% -13.24% -30.18% -42.44% -45.62% -42.44%
From Low5 5 5 5 5 5
% From Low0.85% 0.85% 0.85% 0.85% 0.85% 0.85%