You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 28-Nov-2014


Close :
920
Previous :
915
Change :
5 (0.55%)
Open :
915
High :
925
Low :
910
Volume :
6,064,500
Lot :
0
Value :
5,571,168,000
Frequency :
0
Foreign Buy :
3,778,100
Foreign Sell :
643,400
Foreign Net :
3,134,700
PIVOT POINT
Resistance 3
948
Resistance 2
933
Resistance 1
927
Pivot Point
918
Support 1
912
Support 2
903
Support 3
888

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-11-2014 28-10-2014 28-08-2014 28-05-2014 28-11-2013 02-01-2014
First915 970 805 765 375 365
Hi.Date28-11-2014 28-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest925 985 1,085 1,085 1,085 1,085
Lo.Date28-11-2014 07-11-2014 15-09-2014 27-06-2014 03-01-2014 03-01-2014
Lowest910 865 725 655 350 350
Last.Date28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014
Last920 920 920 920 920 920
From High-5 -65 -165 -165 -165 -165
% From High-0.54% -6.60% -15.21% -15.21% -15.21% -15.21%
From Low10 55 195 265 570 570
% From Low1.10% 6.36% 26.90% 40.46% 162.86% 162.86%