You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 21-Oct-2014


Close :
940
Previous :
895
Change :
45 (5.03%)
Open :
895
High :
945
Low :
895
Volume :
82,351,800
Lot :
0
Value :
76,243,997,000
Frequency :
0
Foreign Buy :
2,345,000
Foreign Sell :
18,643,900
Foreign Net :
-16,298,900
PIVOT POINT
Resistance 3
1,027
Resistance 2
977
Resistance 1
958
Pivot Point
927
Support 1
908
Support 2
877
Support 3
827

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2014 22-09-2014 22-07-2014 22-04-2014 22-10-2013 02-01-2014
First895 845 740 630 385 365
Hi.Date21-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest945 1,085 1,085 1,085 1,085 1,085
Lo.Date21-10-2014 23-09-2014 22-07-2014 23-04-2014 03-01-2014 03-01-2014
Lowest895 835 705 605 350 350
Last.Date21-10-2014 21-10-2014 21-10-2014 21-10-2014 21-10-2014 21-10-2014
Last940 940 940 940 940 940
From High-5 -145 -145 -145 -145 -145
% From High-0.53% -13.36% -13.36% -13.36% -13.36% -13.36%
From Low45 105 235 335 590 590
% From Low5.03% 12.57% 33.33% 55.37% 168.57% 168.57%