You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 29-Aug-2016


Close :
430
Previous :
438
Change :
-8 (-1.83%)
Open :
436
High :
438
Low :
426
Volume :
19,804,400
Lot :
0
Value :
8,526,810,200
Frequency :
0
Foreign Buy :
90,500
Foreign Sell :
1,005,600
Foreign Net :
-915,100
PIVOT POINT
Resistance 3
455
Resistance 2
443
Resistance 1
437
Pivot Point
431
Support 1
425
Support 2
419
Support 3
407

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-08-2016 01-08-2016 30-05-2016 01-03-2016 31-08-2015 04-01-2016
First436 420 280 289 430 257
Hi.Date29-08-2016 12-08-2016 12-08-2016 11-04-2016 11-04-2016 11-04-2016
Highest438 482 482 540 540 540
Lo.Date29-08-2016 01-08-2016 30-05-2016 24-05-2016 14-01-2016 14-01-2016
Lowest426 414 278 274 187 187
Last.Date29-08-2016 29-08-2016 29-08-2016 29-08-2016 29-08-2016 29-08-2016
Last430 430 430 430 430 430
From High-8 -52 -52 -110 -110 -110
% From High-1.83% -10.79% -10.79% -20.37% -20.37% -20.37%
From Low4 16 152 156 243 243
% From Low0.94% 3.86% 54.68% 56.93% 129.95% 129.95%