You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 31-Mar-2015


Close :
955
Previous :
950
Change :
5 (0.53%)
Open :
960
High :
975
Low :
955
Volume :
17,049,900
Lot :
0
Value :
16,476,361,000
Frequency :
0
Foreign Buy :
2,140,209
Foreign Sell :
6,016,109
Foreign Net :
-3,875,900
PIVOT POINT
Resistance 3
1,002
Resistance 2
982
Resistance 1
968
Pivot Point
962
Support 1
948
Support 2
942
Support 3
922

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-03-2015 02-03-2015 02-01-2015 01-10-2014 01-04-2014 02-01-2015
First960 925 840 1,040 448 840
Hi.Date31-03-2015 20-03-2015 20-03-2015 02-10-2014 02-10-2014 20-03-2015
Highest975 1,025 1,025 1,085 1,085 1,025
Lo.Date31-03-2015 04-03-2015 20-01-2015 20-01-2015 01-04-2014 20-01-2015
Lowest955 900 655 655 446 655
Last.Date31-03-2015 31-03-2015 31-03-2015 31-03-2015 31-03-2015 31-03-2015
Last955 955 955 955 955 955
From High-20 -70 -70 -130 -130 -70
% From High-2.05% -6.83% -6.83% -11.98% -11.98% -6.83%
From Low0 55 300 300 509 300
% From Low0.00% 6.11% 45.80% 45.80% 114.13% 45.80%