You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Multipolar Tbk. (MLPL)

Multipolar Tbk. (MLPL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 30-Oct-2014


Close :
945
Previous :
945
Change :
0
Open :
945
High :
945
Low :
920
Volume :
18,491,900
Lot :
0
Value :
17,307,257,000
Frequency :
0
Foreign Buy :
2,403,000
Foreign Sell :
8,851,100
Foreign Net :
-6,448,100
PIVOT POINT
Resistance 3
987
Resistance 2
962
Resistance 1
953
Pivot Point
937
Support 1
928
Support 2
912
Support 3
887

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-10-2014 30-09-2014 04-08-2014 30-04-2014 30-10-2013 02-01-2014
First945 1,050 745 640 415 365
Hi.Date30-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014 02-10-2014
Highest945 1,085 1,085 1,085 1,085 1,085
Lo.Date30-10-2014 16-10-2014 04-08-2014 05-05-2014 03-01-2014 03-01-2014
Lowest920 850 710 630 350 350
Last.Date30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014
Last945 945 945 945 945 945
From High0 -140 -140 -140 -140 -140
% From High0.00% -12.90% -12.90% -12.90% -12.90% -12.90%
From Low25 95 235 315 595 595
% From Low2.72% 11.18% 33.10% 50.00% 170.00% 170.00%