You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multipolar Technology Tbk. (MLPT)

Multipolar Technology Tbk. (MLPT)

Last Trade : 08-Jun-2018


Close :
780
Previous :
800
Change :
-20 (-2.50%)
Open :
685
High :
780
Low :
685
Volume :
15,100
Lot :
0
Value :
11,768,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
938
Resistance 2
843
Resistance 1
812
Pivot Point
748
Support 1
717
Support 2
653
Support 3
558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First685 700 725 630 910 625
Hi.Date08-06-2018 07-06-2018 26-04-2018 26-04-2018 22-06-2017 26-04-2018
Highest780 800 870 870 950 870
Lo.Date08-06-2018 07-06-2018 11-04-2018 24-01-2018 08-08-2017 24-01-2018
Lowest685 640 550 480 400 480
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last780 780 780 780 780 780
From High0 -20 -90 -90 -170 -90
% From High0.00% -2.50% -10.34% -10.34% -17.89% -10.34%
From Low95 140 230 300 380 300
% From Low13.87% 21.88% 41.82% 62.50% 95.00% 62.50%