You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mega Manunggal Property Tbk. (MMLP)

Mega Manunggal Property Tbk. (MMLP)

Last Trade : 11-Aug-2020


Close :
188
Previous :
187
Change :
1 (0.53%)
Open :
189
High :
195
Low :
187
Volume :
9,146,000
Lot :
0
Value :
1,726,646,400
Frequency :
0
Foreign Buy :
678,000
Foreign Sell :
5,794,600
Foreign Net :
-5,116,600
PIVOT POINT
Resistance 3
206
Resistance 2
198
Resistance 1
193
Pivot Point
190
Support 1
185
Support 2
182
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First189 184 139 172 364 200
Hi.Date11-08-2020 24-07-2020 17-06-2020 17-06-2020 12-09-2019 17-06-2020
Highest195 196 220 220 376 220
Lo.Date11-08-2020 14-07-2020 18-05-2020 13-03-2020 13-03-2020 13-03-2020
Lowest187 178 130 106 106 106
Last.Date11-08-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020
Last188 188 188 188 188 188
From High-7 -8 -32 -32 -188 -32
% From High-3.59% -4.08% -14.55% -14.55% -50.00% -14.55%
From Low1 10 58 82 82 82
% From Low0.53% 5.62% 44.62% 77.36% 77.36% 77.36%