You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 18-Jul-2018


Close :
1,000
Previous :
950
Change :
50 (5.26%)
Open :
960
High :
1,000
Low :
955
Volume :
20,838,800
Lot :
0
Value :
20,419,601,500
Frequency :
0
Foreign Buy :
8,783,400
Foreign Sell :
7,309,900
Foreign Net :
1,473,500
PIVOT POINT
Resistance 3
1,075
Resistance 2
1,030
Resistance 1
1,015
Pivot Point
985
Support 1
970
Support 2
940
Support 3
895

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First960 1,160 1,420 1,500 1,800 1,280
Hi.Date18-07-2018 20-06-2018 23-04-2018 14-02-2018 31-07-2017 14-02-2018
Highest1,000 1,160 1,465 1,650 1,825 1,650
Lo.Date18-07-2018 06-07-2018 06-07-2018 06-07-2018 06-07-2018 06-07-2018
Lowest955 850 850 850 850 850
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -160 -465 -650 -825 -650
% From High0.00% -13.79% -31.74% -39.39% -45.21% -39.39%
From Low45 150 150 150 150 150
% From Low4.71% 17.65% 17.65% 17.65% 17.65% 17.65%