You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Mar-2019


Close :
790
Previous :
795
Change :
-5 (-0.63%)
Open :
800
High :
805
Low :
775
Volume :
27,945,400
Lot :
0
Value :
22,025,937,500
Frequency :
0
Foreign Buy :
8,155,400
Foreign Sell :
9,903,800
Foreign Net :
-1,748,400
PIVOT POINT
Resistance 3
850
Resistance 2
820
Resistance 1
805
Pivot Point
790
Support 1
775
Support 2
760
Support 3
730

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First800 950 730 855 1,360 690
Hi.Date22-03-2019 28-02-2019 21-02-2019 21-02-2019 05-04-2018 21-02-2019
Highest805 990 1,010 1,010 1,500 1,010
Lo.Date22-03-2019 21-03-2019 02-01-2019 02-01-2019 02-01-2019 02-01-2019
Lowest775 765 675 675 675 675
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last790 790 790 790 790 790
From High-15 -200 -220 -220 -710 -220
% From High-1.86% -20.20% -21.78% -21.78% -47.33% -21.78%
From Low15 25 115 115 115 115
% From Low1.94% 3.27% 17.04% 17.04% 17.04% 17.04%