You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 21-Sep-2018


Close :
860
Previous :
875
Change :
-15 (-1.71%)
Open :
885
High :
885
Low :
860
Volume :
15,633,900
Lot :
0
Value :
13,563,764,000
Frequency :
0
Foreign Buy :
11,993,886
Foreign Sell :
12,179,186
Foreign Net :
-185,300
PIVOT POINT
Resistance 3
918
Resistance 2
893
Resistance 1
877
Pivot Point
868
Support 1
852
Support 2
843
Support 3
818

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First885 970 1,010 1,390 1,330 1,280
Hi.Date21-09-2018 23-08-2018 06-08-2018 05-04-2018 10-11-2017 14-02-2018
Highest885 990 1,085 1,500 1,690 1,650
Lo.Date21-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Lowest860 805 805 805 805 805
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last860 860 860 860 860 860
From High-25 -130 -225 -640 -830 -790
% From High-2.82% -13.13% -20.74% -42.67% -49.11% -47.88%
From Low0 55 55 55 55 55
% From Low0.00% 6.83% 6.83% 6.83% 6.83% 6.83%