You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Media Nusantara Citra Tbk. (MNCN)

Media Nusantara Citra Tbk. (MNCN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 11-Dec-2018


Close :
755
Previous :
745
Change :
10 (1.34%)
Open :
760
High :
765
Low :
750
Volume :
101,794,200
Lot :
0
Value :
76,887,487,000
Frequency :
0
Foreign Buy :
82,593,700
Foreign Sell :
110,390,400
Foreign Net :
-27,796,700
PIVOT POINT
Resistance 3
787
Resistance 2
772
Resistance 1
763
Pivot Point
757
Support 1
748
Support 2
742
Support 3
727

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First760 810 860 1,160 1,280 1,280
Hi.Date11-12-2018 12-11-2018 21-09-2018 20-06-2018 14-02-2018 14-02-2018
Highest765 810 885 1,160 1,650 1,650
Lo.Date11-12-2018 10-12-2018 11-10-2018 11-10-2018 11-10-2018 11-10-2018
Lowest750 725 700 700 700 700
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last755 755 755 755 755 755
From High-10 -55 -130 -405 -895 -895
% From High-1.31% -6.79% -14.69% -34.91% -54.24% -54.24%
From Low5 30 55 55 55 55
% From Low0.67% 4.14% 7.86% 7.86% 7.86% 7.86%