You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pinasthika Mustika Tbk. (MPMX)

Mitra Pinasthika Mustika Tbk. (MPMX)

Last Trade : 21-Sep-2018


Close :
955
Previous :
945
Change :
10 (1.06%)
Open :
945
High :
960
Low :
945
Volume :
1,244,200
Lot :
0
Value :
1,183,636,500
Frequency :
0
Foreign Buy :
244,800
Foreign Sell :
363,000
Foreign Net :
-118,200
PIVOT POINT
Resistance 3
983
Resistance 2
968
Resistance 1
962
Pivot Point
953
Support 1
947
Support 2
938
Support 3
923

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First945 975 1,020 830 885 975
Hi.Date21-09-2018 27-08-2018 02-08-2018 24-04-2018 24-04-2018 24-04-2018
Highest960 1,015 1,145 1,250 1,250 1,250
Lo.Date21-09-2018 05-09-2018 05-09-2018 23-03-2018 23-03-2018 23-03-2018
Lowest945 875 875 765 765 765
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last955 955 955 955 955 955
From High-5 -60 -190 -295 -295 -295
% From High-0.52% -5.91% -16.59% -23.60% -23.60% -23.60%
From Low10 80 80 190 190 190
% From Low1.06% 9.14% 9.14% 24.84% 24.84% 24.84%