You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pinasthika Mustika Tbk. (MPMX)

Mitra Pinasthika Mustika Tbk. (MPMX)

Last Trade : 22-Mar-2019


Close :
1,095
Previous :
1,105
Change :
-10 (-0.90%)
Open :
1,095
High :
1,110
Low :
1,090
Volume :
377,900
Lot :
0
Value :
414,411,500
Frequency :
0
Foreign Buy :
83,400
Foreign Sell :
41,200
Foreign Net :
42,200
PIVOT POINT
Resistance 3
1,138
Resistance 2
1,118
Resistance 1
1,107
Pivot Point
1,098
Support 1
1,087
Support 2
1,078
Support 3
1,058

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-03-2019 25-02-2019 26-12-2018 24-09-2018 26-03-2018 02-01-2019
First1,095 950 900 955 825 905
Hi.Date22-03-2019 13-03-2019 13-03-2019 13-03-2019 24-04-2018 13-03-2019
Highest1,110 1,165 1,165 1,165 1,250 1,165
Lo.Date22-03-2019 25-02-2019 22-01-2019 25-10-2018 25-10-2018 22-01-2019
Lowest1,090 940 890 745 745 890
Last.Date22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019 22-03-2019
Last1,095 1,095 1,095 1,095 1,095 1,095
From High-15 -70 -70 -70 -155 -70
% From High-1.35% -6.01% -6.01% -6.01% -12.40% -6.01%
From Low5 155 205 350 350 205
% From Low0.46% 16.49% 23.03% 46.98% 46.98% 23.03%