You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pinasthika Mustika Tbk. (MPMX)

Mitra Pinasthika Mustika Tbk. (MPMX)

Last Trade : 18-Jul-2018


Close :
945
Previous :
950
Change :
-5 (-0.53%)
Open :
960
High :
960
Low :
930
Volume :
282,300
Lot :
0
Value :
265,826,000
Frequency :
0
Foreign Buy :
900
Foreign Sell :
22,600
Foreign Net :
-21,700
PIVOT POINT
Resistance 3
1,005
Resistance 2
975
Resistance 1
960
Pivot Point
945
Support 1
930
Support 2
915
Support 3
885

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First960 1,010 1,020 865 835 975
Hi.Date18-07-2018 20-06-2018 24-04-2018 24-04-2018 24-04-2018 24-04-2018
Highest960 1,030 1,250 1,250 1,250 1,250
Lo.Date18-07-2018 18-07-2018 18-07-2018 23-03-2018 23-03-2018 23-03-2018
Lowest930 930 930 765 765 765
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last945 945 945 945 945 945
From High-15 -85 -305 -305 -305 -305
% From High-1.56% -8.25% -24.40% -24.40% -24.40% -24.40%
From Low15 15 15 180 180 180
% From Low1.61% 1.61% 1.61% 23.53% 23.53% 23.53%