You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pinasthika Mustika Tbk. (MPMX)

Mitra Pinasthika Mustika Tbk. (MPMX)

Last Trade : 11-Dec-2018


Close :
905
Previous :
910
Change :
-5 (-0.55%)
Open :
915
High :
915
Low :
900
Volume :
946,600
Lot :
0
Value :
856,681,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
937
Resistance 2
922
Resistance 1
913
Pivot Point
907
Support 1
898
Support 2
892
Support 3
877

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First915 885 905 1,010 975 975
Hi.Date11-12-2018 10-12-2018 26-09-2018 02-08-2018 24-04-2018 24-04-2018
Highest915 935 1,025 1,145 1,250 1,250
Lo.Date11-12-2018 05-12-2018 25-10-2018 25-10-2018 25-10-2018 25-10-2018
Lowest900 785 745 745 745 745
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last905 905 905 905 905 905
From High-10 -30 -120 -240 -345 -345
% From High-1.09% -3.21% -11.71% -20.96% -27.60% -27.60%
From Low5 120 160 160 160 160
% From Low0.56% 15.29% 21.48% 21.48% 21.48% 21.48%