You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 MNC Sky Vision Tbk. (MSKY)

MNC Sky Vision Tbk. (MSKY)

Last Trade : 13-Nov-2019


Close :
970
Previous :
970
Change :
0
Open :
970
High :
970
Low :
970
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
970
Resistance 2
970
Resistance 1
970
Pivot Point
970
Support 1
970
Support 2
970
Support 3
970

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-11-2019 14-10-2019 14-08-2019 14-05-2019 14-11-2018 02-01-2019
First970 965 990 975 895 760
Hi.Date13-11-2019 04-11-2019 04-11-2019 10-06-2019 25-02-2019 25-02-2019
Highest970 1,000 1,000 1,100 1,530 1,530
Lo.Date13-11-2019 31-10-2019 31-10-2019 31-10-2019 17-12-2018 02-01-2019
Lowest970 800 800 800 695 735
Last.Date13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Last970 970 970 970 970 970
From High0 -30 -30 -130 -560 -560
% From High0.00% -3.00% -3.00% -11.82% -36.60% -36.60%
From Low0 170 170 170 275 235
% From Low0.00% 21.25% 21.25% 21.25% 39.57% 31.97%