You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Sky Vision Tbk. (MSKY)

MNC Sky Vision Tbk. (MSKY)

Last Trade : 29-May-2020


Close :
1,000
Previous :
1,000
Change :
0
Open :
1,000
High :
1,000
Low :
1,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,000
Resistance 2
1,000
Resistance 1
1,000
Pivot Point
1,000
Support 1
1,000
Support 2
1,000
Support 3
1,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First1,000 1,085 1,260 890 1,035 1,450
Hi.Date29-05-2020 04-05-2020 04-03-2020 04-03-2020 04-03-2020 04-03-2020
Highest1,000 1,145 1,800 1,800 1,800 1,800
Lo.Date29-05-2020 06-05-2020 06-05-2020 04-12-2019 04-12-2019 06-05-2020
Lowest1,000 990 990 800 800 990
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -145 -800 -800 -800 -800
% From High0.00% -12.66% -44.44% -44.44% -44.44% -44.44%
From Low0 10 10 200 200 10
% From Low0.00% 1.01% 1.01% 25.00% 25.00% 1.01%