You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 21-Sep-2021


Close :
140
Previous :
140
Change :
0
Open :
0
High :
144
Low :
138
Volume :
3,627,600
Lot :
0
Value :
508,759,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
153
Resistance 2
147
Resistance 1
143
Pivot Point
141
Support 1
137
Support 2
135
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2021 23-08-2021 21-06-2021 22-03-2021 21-09-2020 04-01-2021
First0 0 0 0 380 0
Hi.Date21-09-2021 25-08-2021 13-07-2021 11-06-2021 23-09-2020 19-01-2021
Highest144 159 163 238 470 252
Lo.Date21-09-2021 23-08-2021 06-07-2021 22-03-2021 05-02-2021 05-02-2021
Lowest138 122 120 112 83 83
Last.Date21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Last140 140 140 140 140 140
From High-4 -19 -23 -98 -330 -112
% From High-2.78% -11.95% -14.11% -41.18% -70.21% -44.44%
From Low2 18 20 28 57 57
% From Low1.45% 14.75% 16.67% 25.00% 68.67% 68.67%