You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 16-Apr-2021


Close :
130
Previous :
128
Change :
2 (1.56%)
Open :
0
High :
150
Low :
130
Volume :
30,962,600
Lot :
0
Value :
4,328,910,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
177
Resistance 2
157
Resistance 1
143
Pivot Point
137
Support 1
123
Support 2
117
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 330 280 0
Hi.Date16-04-2021 16-04-2021 19-01-2021 14-12-2020 07-09-2020 19-01-2021
Highest150 150 252 406 530 252
Lo.Date16-04-2021 22-03-2021 05-02-2021 05-02-2021 05-02-2021 05-02-2021
Lowest130 112 83 83 83 83
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last130 130 130 130 130 130
From High-20 -20 -122 -276 -400 -122
% From High-13.33% -13.33% -48.41% -67.98% -75.47% -48.41%
From Low0 18 47 47 47 47
% From Low0.00% 16.07% 56.63% 56.63% 56.63% 56.63%