You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 23-Oct-2020

Close :
280
Previous :
298
Change :
-18 (-6.04%)
Open :
278
High :
290
Low :
278
Volume :
18,100
Lot :
0
Value :
5,166,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
307
Resistance 2
295
Resistance 1
287
Pivot Point
283
Support 1
275
Support 2
271
Support 3
259

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2020 25-09-2020 27-07-2020 27-04-2020 25-10-2019 02-01-2020
First278 388 140 264 1,245 890
Hi.Date23-10-2020 02-10-2020 07-09-2020 07-09-2020 14-11-2019 06-01-2020
Highest290 400 530 530 1,600 1,065
Lo.Date23-10-2020 23-10-2020 05-08-2020 05-08-2020 05-08-2020 05-08-2020
Lowest278 278 125 125 125 125
Last.Date23-10-2020 23-10-2020 23-10-2020 23-10-2020 23-10-2020 23-10-2020
Last280 280 280 280 280 280
From High-10 -120 -250 -250 -1,320 -785
% From High-3.45% -30.00% -47.17% -47.17% -82.50% -73.71%
From Low2 2 155 155 155 155
% From Low0.72% 0.72% 124.00% 124.00% 124.00% 124.00%