You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 28-Jan-2021

Close :
119
Previous :
127
Change :
-8 (-6.30%)
Open :
0
High :
119
Low :
119
Volume :
91,700
Lot :
0
Value :
10,912,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
119
Resistance 2
119
Resistance 1
119
Pivot Point
119
Support 1
119
Support 2
119
Support 3
119

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-01-2021 28-12-2020 02-11-2020 28-07-2020 28-01-2020 04-01-2021
First0 212 312 134 540 0
Hi.Date28-01-2021 19-01-2021 14-12-2020 07-09-2020 31-01-2020 19-01-2021
Highest119 252 406 530 540 252
Lo.Date28-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Lowest119 96 96 96 96 96
Last.Date28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021 28-01-2021
Last119 119 119 119 119 119
From High0 -133 -287 -411 -421 -133
% From High0.00% -52.78% -70.69% -77.55% -77.96% -52.78%
From Low0 23 23 23 23 23
% From Low0.00% 23.96% 23.96% 23.96% 23.96% 23.96%