You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mitra Pemuda Tbk. (MTRA)

Mitra Pemuda Tbk. (MTRA)

Last Trade : 03-Jul-2020


Close :
244
Previous :
244
Change :
0
Open :
244
High :
244
Low :
244
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
244
Resistance 2
244
Resistance 1
244
Pivot Point
244
Support 1
244
Support 2
244
Support 3
244

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First244 244 244 340 362 338
Hi.Date03-07-2020 03-07-2020 03-07-2020 06-01-2020 15-10-2019 06-01-2020
Highest244 244 244 340 364 340
Lo.Date03-07-2020 03-07-2020 03-07-2020 06-02-2020 06-02-2020 06-02-2020
Lowest244 244 244 230 230 230
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last244 244 244 244 244 244
From High0 0 0 -96 -120 -96
% From High0.00% 0.00% 0.00% -28.24% -32.97% -28.24%
From Low0 0 0 14 14 14
% From Low0.00% 0.00% 0.00% 6.09% 6.09% 6.09%