You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Mitra Pemuda Tbk. (MTRA)

Mitra Pemuda Tbk. (MTRA)

Last Trade : 19-Nov-2019


Close :
336
Previous :
336
Change :
0
Open :
336
High :
336
Low :
334
Volume :
108,200
Lot :
0
Value :
36,158,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
339
Resistance 2
337
Resistance 1
337
Pivot Point
335
Support 1
335
Support 2
333
Support 3
331

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2019 21-10-2019 20-08-2019 20-05-2019 21-11-2018 02-01-2019
First336 352 350 376 406 358
Hi.Date19-11-2019 21-10-2019 15-10-2019 31-05-2019 21-11-2018 31-05-2019
Highest336 352 364 392 406 392
Lo.Date19-11-2019 01-11-2019 18-09-2019 02-08-2019 02-08-2019 02-08-2019
Lowest334 328 326 310 310 310
Last.Date19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019 19-11-2019
Last336 336 336 336 336 336
From High0 -16 -28 -56 -70 -56
% From High0.00% -4.55% -7.69% -14.29% -17.24% -14.29%
From Low2 8 10 26 26 26
% From Low0.60% 2.44% 3.07% 8.39% 8.39% 8.39%