You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samindo Resources Tbk. (MYOH)

Samindo Resources Tbk. (MYOH)

Last Trade : 29-May-2020


Close :
860
Previous :
880
Change :
-20 (-2.27%)
Open :
890
High :
890
Low :
850
Volume :
145,800
Lot :
0
Value :
125,693,000
Frequency :
0
Foreign Buy :
100
Foreign Sell :
135,200
Foreign Net :
-135,100
PIVOT POINT
Resistance 3
947
Resistance 2
907
Resistance 1
883
Pivot Point
867
Support 1
843
Support 2
827
Support 3
787

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First890 1,185 1,135 1,255 1,285 1,300
Hi.Date29-05-2020 04-05-2020 03-04-2020 15-01-2020 31-07-2019 15-01-2020
Highest890 1,185 1,335 1,340 1,405 1,340
Lo.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Lowest850 850 850 850 850 850
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last860 860 860 860 860 860
From High-30 -325 -475 -480 -545 -480
% From High-3.37% -27.43% -35.58% -35.82% -38.79% -35.82%
From Low10 10 10 10 10 10
% From Low1.18% 1.18% 1.18% 1.18% 1.18% 1.18%