You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Samindo Resources Tbk. (MYOH)

Samindo Resources Tbk. (MYOH)

Last Trade : 13-Nov-2019


Close :
1,290
Previous :
1,295
Change :
-5 (-0.39%)
Open :
1,295
High :
1,295
Low :
1,285
Volume :
151,200
Lot :
0
Value :
195,049,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,310
Resistance 2
1,300
Resistance 1
1,295
Pivot Point
1,290
Support 1
1,285
Support 2
1,280
Support 3
1,270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date13-11-2019 14-10-2019 14-08-2019 14-05-2019 14-11-2018 02-01-2019
First1,295 1,250 1,350 1,130 1,120 1,045
Hi.Date13-11-2019 05-11-2019 20-08-2019 31-07-2019 21-03-2019 21-03-2019
Highest1,295 1,310 1,400 1,405 1,560 1,560
Lo.Date13-11-2019 29-10-2019 29-10-2019 16-05-2019 30-11-2018 02-01-2019
Lowest1,285 1,140 1,140 1,120 940 1,045
Last.Date13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019 13-11-2019
Last1,290 1,290 1,290 1,290 1,290 1,290
From High-5 -20 -110 -115 -270 -270
% From High-0.39% -1.53% -7.86% -8.19% -17.31% -17.31%
From Low5 150 150 170 350 245
% From Low0.39% 13.16% 13.16% 15.18% 37.23% 23.44%