You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mitraniaga Tbk. (NAGA)

Bank Mitraniaga Tbk. (NAGA)

Last Trade : 08-Jun-2018


Close :
216
Previous :
220
Change :
-4 (-1.82%)
Open :
218
High :
220
Low :
216
Volume :
804,000
Lot :
0
Value :
174,022,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
225
Resistance 2
221
Resistance 1
219
Pivot Point
217
Support 1
215
Support 2
213
Support 3
209

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-06-2018 18-05-2018 19-03-2018 18-12-2017 19-06-2017 02-01-2018
First218 206 272 224 185 260
Hi.Date08-06-2018 28-05-2018 25-04-2018 01-03-2018 01-03-2018 01-03-2018
Highest220 250 304 498 498 498
Lo.Date08-06-2018 18-05-2018 08-05-2018 08-05-2018 02-08-2017 08-05-2018
Lowest216 202 184 184 175 184
Last.Date08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018 08-06-2018
Last216 216 216 216 216 216
From High-4 -34 -88 -282 -282 -282
% From High-1.82% -13.60% -28.95% -56.63% -56.63% -56.63%
From Low0 14 32 32 41 32
% From Low0.00% 6.93% 17.39% 17.39% 23.43% 17.39%