You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Mitraniaga Tbk. (NAGA)

Bank Mitraniaga Tbk. (NAGA)

Last Trade : 15-Aug-2018


Close :
240
Previous :
242
Change :
-2 (-0.83%)
Open :
242
High :
244
Low :
234
Volume :
554,000
Lot :
0
Value :
132,550,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
259
Resistance 2
249
Resistance 1
245
Pivot Point
239
Support 1
235
Support 2
229
Support 3
219

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-08-2018 16-07-2018 16-05-2018 19-02-2018 16-08-2017 02-01-2018
First242 210 208 364 212 260
Hi.Date15-08-2018 08-08-2018 08-08-2018 01-03-2018 01-03-2018 01-03-2018
Highest244 274 274 498 498 498
Lo.Date15-08-2018 25-07-2018 04-07-2018 04-07-2018 16-10-2017 04-07-2018
Lowest234 198 180 180 179 180
Last.Date15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Last240 240 240 240 240 240
From High-4 -34 -34 -258 -258 -258
% From High-1.64% -12.41% -12.41% -51.81% -51.81% -51.81%
From Low6 42 60 60 61 60
% From Low2.56% 21.21% 33.33% 33.33% 34.08% 33.33%