You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ayana Land International Tbk. (NASA)

Ayana Land International Tbk. (NASA)

Last Trade : 24-Jan-2020


Close :
560
Previous :
620
Change :
-60 (-9.68%)
Open :
580
High :
630
Low :
510
Volume :
91,892,000
Lot :
0
Value :
50,993,248,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
807
Resistance 2
687
Resistance 1
623
Pivot Point
567
Support 1
503
Support 2
447
Support 3
327

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First580 725 790 660 610 705
Hi.Date24-01-2020 02-01-2020 28-10-2019 14-10-2019 14-10-2019 02-01-2020
Highest630 725 790 805 805 725
Lo.Date24-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020
Lowest510 488 488 488 488 488
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last560 560 560 560 560 560
From High-70 -165 -230 -245 -245 -165
% From High-11.11% -22.76% -29.11% -30.43% -30.43% -22.76%
From Low50 72 72 72 72 72
% From Low9.80% 14.75% 14.75% 14.75% 14.75% 14.75%