You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 NFC Indonesia Tbk. (NFCX)

NFC Indonesia Tbk. (NFCX)

Last Trade : 30-Sep-2020


Close :
1,960
Previous :
1,960
Change :
0
Open :
1,960
High :
1,960
Low :
1,960
Volume :
5,000
Lot :
0
Value :
9,800,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,960
Resistance 2
1,960
Resistance 1
1,960
Pivot Point
1,960
Support 1
1,960
Support 2
1,960
Support 3
1,960

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First1,960 1,660 1,890 2,270 2,860 2,980
Hi.Date30-09-2020 23-09-2020 23-09-2020 22-04-2020 24-10-2019 14-01-2020
Highest1,960 2,000 2,000 2,330 3,570 3,050
Lo.Date30-09-2020 11-09-2020 11-09-2020 29-05-2020 29-05-2020 29-05-2020
Lowest1,960 1,465 1,465 1,130 1,130 1,130
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last1,960 1,960 1,960 1,960 1,960 1,960
From High0 -40 -40 -370 -1,610 -1,090
% From High0.00% -2.00% -2.00% -15.88% -45.10% -35.74%
From Low0 495 495 830 830 830
% From Low0.00% 33.79% 33.79% 73.45% 73.45% 73.45%