You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Charnic Capital Tbk. (NICK)

Charnic Capital Tbk. (NICK)

Last Trade : 23-Sep-2020


Close :
316
Previous :
316
Change :
0
Open :
316
High :
316
Low :
316
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
316
Resistance 2
316
Resistance 1
316
Pivot Point
316
Support 1
316
Support 2
316
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First316 318 294 292 296 316
Hi.Date23-09-2020 11-09-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020
Highest316 320 348 348 348 348
Lo.Date23-09-2020 11-09-2020 11-09-2020 31-03-2020 04-12-2019 03-02-2020
Lowest316 280 280 262 200 210
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last316 316 316 316 316 316
From High0 -4 -32 -32 -32 -32
% From High0.00% -1.25% -9.20% -9.20% -9.20% -9.20%
From Low0 36 36 54 116 106
% From Low0.00% 12.86% 12.86% 20.61% 58.00% 50.48%