You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 City Retail Developments Tbk. (NIRO)

City Retail Developments Tbk. (NIRO)

Last Trade : 18-Sep-2020


Close :
150
Previous :
143
Change :
7 (4.90%)
Open :
143
High :
150
Low :
133
Volume :
500,700
Lot :
0
Value :
75,098,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
178
Resistance 2
161
Resistance 1
156
Pivot Point
144
Support 1
139
Support 2
127
Support 3
110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First143 133 150 145 143 140
Hi.Date18-09-2020 18-09-2020 30-06-2020 01-04-2020 01-04-2020 01-04-2020
Highest150 150 154 170 170 170
Lo.Date18-09-2020 03-09-2020 03-09-2020 03-09-2020 03-09-2020 03-09-2020
Lowest133 114 114 114 114 114
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last150 150 150 150 150 150
From High0 0 -4 -20 -20 -20
% From High0.00% 0.00% -2.60% -11.76% -11.76% -11.76%
From Low17 36 36 36 36 36
% From Low12.78% 31.58% 31.58% 31.58% 31.58% 31.58%