You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank OCBC NISP Tbk. (NISP)

Bank OCBC NISP Tbk. (NISP)

Sektor : KEUANGAN > Bank

Last Trade : 18-Sep-2020


Close :
740
Previous :
745
Change :
-5 (-0.67%)
Open :
745
High :
750
Low :
730
Volume :
3,400
Lot :
0
Value :
2,530,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
780
Resistance 2
760
Resistance 1
750
Pivot Point
740
Support 1
730
Support 2
720
Support 3
700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First745 725 725 825 845 845
Hi.Date18-09-2020 26-08-2020 26-08-2020 23-03-2020 26-02-2020 26-02-2020
Highest750 775 775 825 885 885
Lo.Date18-09-2020 10-09-2020 03-08-2020 03-08-2020 03-08-2020 03-08-2020
Lowest730 695 685 685 685 685
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last740 740 740 740 740 740
From High-10 -35 -35 -85 -145 -145
% From High-1.33% -4.52% -4.52% -10.30% -16.38% -16.38%
From Low10 45 55 55 55 55
% From Low1.37% 6.47% 8.03% 8.03% 8.03% 8.03%