You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusa Raya Cipta Tbk. (NRCA)

Nusa Raya Cipta Tbk. (NRCA)

Last Trade : 18-Sep-2020


Close :
298
Previous :
304
Change :
-6 (-1.97%)
Open :
296
High :
302
Low :
292
Volume :
56,900
Lot :
0
Value :
16,930,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
317
Resistance 2
307
Resistance 1
303
Pivot Point
297
Support 1
293
Support 2
287
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First296 308 350 244 386 384
Hi.Date18-09-2020 31-08-2020 14-07-2020 14-07-2020 01-11-2019 09-01-2020
Highest302 330 380 380 392 388
Lo.Date18-09-2020 11-09-2020 11-09-2020 23-03-2020 23-03-2020 23-03-2020
Lowest292 266 266 226 226 226
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last298 298 298 298 298 298
From High-4 -32 -82 -82 -94 -90
% From High-1.32% -9.70% -21.58% -21.58% -23.98% -23.20%
From Low6 32 32 72 72 72
% From Low2.05% 12.03% 12.03% 31.86% 31.86% 31.86%