You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Onix Capital Tbk. (OCAP)

Onix Capital Tbk. (OCAP)

Sektor : KEUANGAN > Perusahaan Efek

Last Trade : 18-Sep-2020


Close :
159
Previous :
159
Change :
0
Open :
159
High :
159
Low :
159
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
159
Resistance 1
159
Pivot Point
159
Support 1
159
Support 2
159
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First159 174 200 162 230 250
Hi.Date18-09-2020 19-08-2020 22-06-2020 22-06-2020 10-12-2019 06-01-2020
Highest159 174 220 220 310 270
Lo.Date18-09-2020 18-09-2020 18-09-2020 17-04-2020 21-02-2020 21-02-2020
Lowest159 159 159 100 76 76
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last159 159 159 159 159 159
From High0 -15 -61 -61 -151 -111
% From High0.00% -8.62% -27.73% -27.73% -48.71% -41.11%
From Low0 0 0 59 83 83
% From Low0.00% 0.00% 0.00% 59.00% 109.21% 109.21%