You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Prima Property Tbk (OMRE)

Indonesia Prima Property Tbk (OMRE)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Sep-2020


Close :
316
Previous :
316
Change :
0
Open :
316
High :
316
Low :
316
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
316
Resistance 2
316
Resistance 1
316
Pivot Point
316
Support 1
316
Support 2
316
Support 3
316

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 18-08-2020 18-06-2020 18-03-2020 18-09-2019 02-01-2020
First316 316 338 570 1,400 980
Hi.Date18-09-2020 18-09-2020 25-06-2020 18-03-2020 08-10-2019 24-01-2020
Highest316 316 338 570 1,750 1,155
Lo.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Lowest316 316 316 316 316 316
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last316 316 316 316 316 316
From High0 0 -22 -254 -1,434 -839
% From High0.00% 0.00% -6.51% -44.56% -81.94% -72.64%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%