You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Optima Prima Metal Sinergi Tbk. (OPMS)

Optima Prima Metal Sinergi Tbk. (OPMS)

Last Trade : 28-Sep-2020


Close :
153
Previous :
156
Change :
-3 (-1.92%)
Open :
157
High :
157
Low :
152
Volume :
2,551,000
Lot :
0
Value :
393,800,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
164
Resistance 2
159
Resistance 1
156
Pivot Point
154
Support 1
151
Support 2
149
Support 3
144

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 30-09-2019 02-01-2020
First157 149 111 84 328 100
Hi.Date28-09-2020 10-09-2020 10-09-2020 10-09-2020 03-10-2019 10-09-2020
Highest157 163 163 163 520 163
Lo.Date28-09-2020 10-09-2020 30-06-2020 30-03-2020 18-03-2020 18-03-2020
Lowest152 134 110 82 61 61
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last153 153 153 153 153 153
From High-4 -10 -10 -10 -367 -10
% From High-2.55% -6.13% -6.13% -6.13% -70.58% -6.13%
From Low1 19 43 71 92 92
% From Low0.66% 14.18% 39.09% 86.59% 150.82% 150.82%