You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pratama Abadi Nusa Industri Tbk. (PANI)

Pratama Abadi Nusa Industri Tbk. (PANI)

Last Trade : 18-Sep-2020


Close :
79
Previous :
84
Change :
-5 (-5.95%)
Open :
79
High :
79
Low :
79
Volume :
100
Lot :
0
Value :
7,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
79
Resistance 2
79
Resistance 1
79
Pivot Point
79
Support 1
79
Support 2
79
Support 3
79

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First79 76 61 75 107 105
Hi.Date18-09-2020 31-08-2020 31-08-2020 31-08-2020 08-11-2019 10-01-2020
Highest79 108 108 108 120 111
Lo.Date18-09-2020 25-08-2020 11-08-2020 11-08-2020 11-08-2020 11-08-2020
Lowest79 67 53 53 53 53
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last79 79 79 79 79 79
From High0 -29 -29 -29 -41 -32
% From High0.00% -26.85% -26.85% -26.85% -34.17% -28.83%
From Low0 12 26 26 26 26
% From Low0.00% 17.91% 49.06% 49.06% 49.06% 49.06%