You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panorama Sentrawisata Tbk. (PANR)

Panorama Sentrawisata Tbk. (PANR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 30-Sep-2020


Close :
82
Previous :
79
Change :
3 (3.80%)
Open :
79
High :
87
Low :
79
Volume :
11,688,200
Lot :
0
Value :
970,403,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
99
Resistance 2
91
Resistance 1
86
Pivot Point
83
Support 1
78
Support 2
75
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First79 101 102 94 374 334
Hi.Date30-09-2020 04-09-2020 27-08-2020 26-05-2020 07-10-2019 03-01-2020
Highest87 118 121 126 376 336
Lo.Date30-09-2020 25-09-2020 05-08-2020 11-05-2020 11-05-2020 11-05-2020
Lowest79 77 76 50 50 50
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last82 82 82 82 82 82
From High-5 -36 -39 -44 -294 -254
% From High-5.75% -30.51% -32.23% -34.92% -78.19% -75.60%
From Low3 5 6 32 32 32
% From Low3.80% 6.49% 7.89% 64.00% 64.00% 64.00%