You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panca Budi Idaman Tbk. (PBID)

Panca Budi Idaman Tbk. (PBID)

Last Trade : 30-Sep-2020


Close :
855
Previous :
880
Change :
-25 (-2.84%)
Open :
870
High :
870
Low :
850
Volume :
349,200
Lot :
0
Value :
299,929,000
Frequency :
0
Foreign Buy :
149,500
Foreign Sell :
177,800
Foreign Net :
-28,300
PIVOT POINT
Resistance 3
898
Resistance 2
878
Resistance 1
867
Pivot Point
858
Support 1
847
Support 2
838
Support 3
818

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First870 900 850 815 1,000 1,025
Hi.Date30-09-2020 08-09-2020 28-07-2020 10-06-2020 19-12-2019 09-01-2020
Highest870 930 955 1,000 1,075 1,025
Lo.Date30-09-2020 30-09-2020 24-07-2020 01-04-2020 27-03-2020 27-03-2020
Lowest850 850 840 815 705 705
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last855 855 855 855 855 855
From High-15 -75 -100 -145 -220 -170
% From High-1.72% -8.06% -10.47% -14.50% -20.47% -16.59%
From Low5 5 15 40 150 150
% From Low0.59% 0.59% 1.79% 4.91% 21.28% 21.28%