You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pan Brothers Tbk. (PBRX)

Pan Brothers Tbk. (PBRX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 18-Sep-2020


Close :
228
Previous :
222
Change :
6 (2.70%)
Open :
222
High :
228
Low :
218
Volume :
158,100
Lot :
0
Value :
35,422,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
245
Resistance 2
235
Resistance 1
231
Pivot Point
225
Support 1
221
Support 2
215
Support 3
205

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First222 260 282 250 775 505
Hi.Date18-09-2020 24-08-2020 23-06-2020 23-06-2020 25-11-2019 06-01-2020
Highest228 278 298 298 815 565
Lo.Date18-09-2020 11-09-2020 11-09-2020 30-04-2020 30-04-2020 30-04-2020
Lowest218 214 214 145 145 145
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last228 228 228 228 228 228
From High0 -50 -70 -70 -587 -337
% From High0.00% -17.99% -23.49% -23.49% -72.02% -59.65%
From Low10 14 14 83 83 83
% From Low4.59% 6.54% 6.54% 57.24% 57.24% 57.24%