You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paramita Bangun Sarana Tbk. (PBSA)

Paramita Bangun Sarana Tbk. (PBSA)

Last Trade : 21-Oct-2019


Close :
298
Previous :
302
Change :
-4 (-1.32%)
Open :
300
High :
300
Low :
278
Volume :
62,100
Lot :
0
Value :
17,866,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
336
Resistance 2
314
Resistance 1
306
Pivot Point
292
Support 1
284
Support 2
270
Support 3
248

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First300 392 725 685 730 705
Hi.Date21-10-2019 24-09-2019 05-08-2019 05-08-2019 05-08-2019 05-08-2019
Highest300 430 815 815 815 815
Lo.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Lowest278 278 278 278 278 278
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last298 298 298 298 298 298
From High-2 -132 -517 -517 -517 -517
% From High-0.67% -30.70% -63.44% -63.44% -63.44% -63.44%
From Low20 20 20 20 20 20
% From Low7.19% 7.19% 7.19% 7.19% 7.19% 7.19%