You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paramita Bangun Sarana Tbk. (PBSA)

Paramita Bangun Sarana Tbk. (PBSA)

Last Trade : 25-Sep-2020


Close :
440
Previous :
470
Change :
-30 (-6.38%)
Open :
470
High :
470
Low :
438
Volume :
800
Lot :
0
Value :
366,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
513
Resistance 2
481
Resistance 1
461
Pivot Point
449
Support 1
429
Support 2
417
Support 3
385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First470 730 655 750 416 700
Hi.Date25-09-2020 26-08-2020 12-08-2020 12-08-2020 17-01-2020 17-01-2020
Highest470 730 750 750 785 785
Lo.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 01-11-2019 25-09-2020
Lowest438 438 438 438 276 438
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last440 440 440 440 440 440
From High-30 -290 -310 -310 -345 -345
% From High-6.38% -39.73% -41.33% -41.33% -43.95% -43.95%
From Low2 2 2 2 164 2
% From Low0.46% 0.46% 0.46% 0.46% 59.42% 0.46%