You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Paramita Bangun Sarana Tbk. (PBSA)

Paramita Bangun Sarana Tbk. (PBSA)

Last Trade : 20-May-2020


Close :
750
Previous :
750
Change :
0
Open :
750
High :
750
Low :
750
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
750
Resistance 2
750
Resistance 1
750
Pivot Point
750
Support 1
750
Support 2
750
Support 3
750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First750 750 755 350 665 700
Hi.Date20-05-2020 20-05-2020 26-02-2020 17-01-2020 05-08-2019 17-01-2020
Highest750 750 755 785 815 785
Lo.Date20-05-2020 20-05-2020 20-05-2020 28-11-2019 01-11-2019 29-01-2020
Lowest750 750 750 342 276 560
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last750 750 750 750 750 750
From High0 0 -5 -35 -65 -35
% From High0.00% 0.00% -0.66% -4.46% -7.98% -4.46%
From Low0 0 0 408 474 190
% From Low0.00% 0.00% 0.00% 119.30% 171.74% 33.93%