You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Cakrawala Abadi Tbk. (PCAR)

Prima Cakrawala Abadi Tbk. (PCAR)

Last Trade : 25-Sep-2020


Close :
422
Previous :
348
Change :
74 (21.26%)
Open :
348
High :
434
Low :
348
Volume :
21,800
Lot :
0
Value :
8,662,200
Frequency :
0
Foreign Buy :
800
Foreign Sell :
300
Foreign Net :
500
PIVOT POINT
Resistance 3
573
Resistance 2
487
Resistance 1
455
Pivot Point
401
Support 1
369
Support 2
315
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First348 374 214 224 2,100 1,100
Hi.Date25-09-2020 25-09-2020 28-07-2020 28-07-2020 25-11-2019 02-01-2020
Highest434 434 440 440 2,500 1,100
Lo.Date25-09-2020 21-09-2020 15-07-2020 05-06-2020 06-02-2020 06-02-2020
Lowest348 278 186 183 162 162
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last422 422 422 422 422 422
From High-12 -12 -18 -18 -2,078 -678
% From High-2.76% -2.76% -4.09% -4.09% -83.12% -61.64%
From Low74 144 236 239 260 260
% From Low21.26% 51.80% 126.88% 130.60% 160.49% 160.49%