You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Cakrawala Abadi Tbk. (PCAR)

Prima Cakrawala Abadi Tbk. (PCAR)

Last Trade : 18-Feb-2020


Close :
246
Previous :
246
Change :
0
Open :
254
High :
254
Low :
232
Volume :
400
Lot :
0
Value :
97,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
288
Resistance 2
266
Resistance 1
256
Pivot Point
244
Support 1
234
Support 2
222
Support 3
200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First254 338 1,070 1,660 4,550 1,100
Hi.Date18-02-2020 23-01-2020 25-11-2019 25-11-2019 29-03-2019 02-01-2020
Highest254 418 2,500 2,500 4,560 1,100
Lo.Date18-02-2020 06-02-2020 06-02-2020 06-02-2020 06-02-2020 06-02-2020
Lowest232 162 162 162 162 162
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last246 246 246 246 246 246
From High-8 -172 -2,254 -2,254 -4,314 -854
% From High-3.15% -41.15% -90.16% -90.16% -94.61% -77.64%
From Low14 84 84 84 84 84
% From Low6.03% 51.85% 51.85% 51.85% 51.85% 51.85%