You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Cakrawala Abadi Tbk. (PCAR)

Prima Cakrawala Abadi Tbk. (PCAR)

Last Trade : 11-Oct-2019


Close :
2,140
Previous :
2,150
Change :
-10 (-0.47%)
Open :
2,150
High :
2,150
Low :
2,110
Volume :
1,300
Lot :
0
Value :
2,773,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,213
Resistance 2
2,173
Resistance 1
2,157
Pivot Point
2,133
Support 1
2,117
Support 2
2,093
Support 3
2,053

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First2,150 2,110 2,680 4,500 3,000 5,300
Hi.Date11-10-2019 01-10-2019 15-07-2019 16-04-2019 28-12-2018 02-01-2019
Highest2,150 2,300 2,700 4,500 5,350 5,300
Lo.Date11-10-2019 17-09-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019
Lowest2,110 1,900 1,400 1,400 1,400 1,400
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last2,140 2,140 2,140 2,140 2,140 2,140
From High-10 -160 -560 -2,360 -3,210 -3,160
% From High-0.47% -6.96% -20.74% -52.44% -60.00% -59.62%
From Low30 240 740 740 740 740
% From Low1.42% 12.63% 52.86% 52.86% 52.86% 52.86%