You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Destinasi Tirta Nusantara Tbk (PDES)

Destinasi Tirta Nusantara Tbk (PDES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 22-Oct-2019


Close :
950
Previous :
1,000
Change :
-50 (-5.00%)
Open :
1,000
High :
1,000
Low :
945
Volume :
300
Lot :
0
Value :
289,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,075
Resistance 2
1,020
Resistance 1
985
Pivot Point
965
Support 1
930
Support 2
910
Support 3
855

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,000 965 1,330 1,330 1,345 1,550
Hi.Date22-10-2019 09-10-2019 23-08-2019 23-08-2019 30-11-2018 23-08-2019
Highest1,000 1,680 1,700 1,700 1,930 1,700
Lo.Date22-10-2019 18-10-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019
Lowest945 860 825 825 825 825
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last950 950 950 950 950 950
From High-50 -730 -750 -750 -980 -750
% From High-5.00% -43.45% -44.12% -44.12% -50.78% -44.12%
From Low5 90 125 125 125 125
% From Low0.53% 10.47% 15.15% 15.15% 15.15% 15.15%