You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Destinasi Tirta Nusantara Tbk (PDES)

Destinasi Tirta Nusantara Tbk (PDES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 28-May-2020


Close :
360
Previous :
380
Change :
-20 (-5.26%)
Open :
380
High :
380
Low :
360
Volume :
600
Lot :
0
Value :
220,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
407
Resistance 2
387
Resistance 1
373
Pivot Point
367
Support 1
353
Support 2
347
Support 3
327

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First380 590 820 605 1,330 960
Hi.Date28-05-2020 30-04-2020 03-03-2020 30-01-2020 23-08-2019 30-01-2020
Highest380 705 960 1,130 1,700 1,130
Lo.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest360 360 360 360 360 360
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last360 360 360 360 360 360
From High-20 -345 -600 -770 -1,340 -770
% From High-5.26% -48.94% -62.50% -68.14% -78.82% -68.14%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%